RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 14:59:46 | 697 | 914,0 | 297 | 918,0 | 100 | 921,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:59:46 | 697 | 914,0 | 297 | 918,0 | 100 | 921,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:59:46 | 697 | 914,0 | 297 | 918,0 | 100 | 921,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:59:23 | 397 | 918,0 | 200 | 921,0 | 100 | 923,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:59:19 | 397 | 918,0 | 200 | 921,0 | 100 | 923,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:59:19 | 397 | 918,0 | 200 | 921,0 | 100 | 923,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:59:19 | 397 | 918,0 | 200 | 921,0 | 100 | 923,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:19:26 | 397 | 918,0 | 200 | 921,0 | 100 | 923,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:19:26 | 397 | 918,0 | 200 | 921,0 | 100 | 923,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:18:47 | 697 | 914,0 | 297 | 918,0 | 100 | 921,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:18:47 | 697 | 914,0 | 297 | 918,0 | 100 | 921,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:11:01 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:10:54 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:10:54 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 925,0 | 195 | 927,0 | 295 | 928,0 | 445 |
| 01.04.2026 14:10:54 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 927,0 | 100 | 928,0 | 250 | 929,0 | 350 |
| 01.04.2026 14:10:54 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 927,0 | 100 | 928,0 | 250 | 929,0 | 350 |
| 01.04.2026 14:10:54 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 927,0 | 100 | 928,0 | 250 | 929,0 | 350 |
| 01.04.2026 14:08:30 | 602 | 914,0 | 202 | 918,0 | 5 | 925,0 | 927,0 | 100 | 928,0 | 250 | 929,0 | 350 |
| 01.04.2026 14:08:30 | 602 | 914,0 | 202 | 918,0 | 5 | 925,0 | 927,0 | 100 | 928,0 | 250 | 929,0 | 350 |
| 01.04.2026 14:08:30 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 927,0 | 100 | 928,0 | 250 | 929,0 | 350 |
| 01.04.2026 14:08:30 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 927,0 | 100 | 928,0 | 250 | 929,0 | 350 |
| 01.04.2026 14:04:57 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 930,0 | 350 |
| 01.04.2026 14:04:55 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 939,0 | 280 |
| 01.04.2026 14:04:55 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 939,0 | 280 |
| 01.04.2026 14:04:55 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 931,0 | 350 |
| 01.04.2026 14:01:32 | 697 | 911,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 931,0 | 350 |
| 01.04.2026 14:01:29 | 697 | 911,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 939,0 | 280 |
| 01.04.2026 14:01:28 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 939,0 | 280 |
| 01.04.2026 14:01:28 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 932,0 | 350 |
| 01.04.2026 14:00:06 | 697 | 912,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 932,0 | 350 |
| 01.04.2026 13:59:58 | 697 | 912,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 939,0 | 280 |
| 01.04.2026 13:59:57 | 697 | 912,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 932,0 | 350 |
| 01.04.2026 13:59:54 | 697 | 912,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 939,0 | 280 |
| 01.04.2026 13:59:54 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 939,0 | 280 |
| 01.04.2026 13:59:52 | 697 | 913,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 939,0 | 280 |
| 01.04.2026 13:59:52 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 939,0 | 280 |
| 01.04.2026 13:59:52 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 931,0 | 350 |
| 01.04.2026 13:55:26 | 697 | 911,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 929,0 | 250 | 931,0 | 350 |
| 01.04.2026 13:51:28 | 697 | 911,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 931,0 | 250 | 939,0 | 280 |
| 01.04.2026 13:51:26 | 697 | 911,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 939,0 | 180 | 985,0 | 230 |
| 01.04.2026 13:51:26 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 939,0 | 180 | 985,0 | 230 |
| 01.04.2026 13:51:26 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 930,0 | 250 | 939,0 | 280 |
| 01.04.2026 13:51:00 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 930,0 | 250 | 939,0 | 280 |
| 01.04.2026 13:51:00 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 928,0 | 150 | 930,0 | 250 | 939,0 | 280 |
| 01.04.2026 13:50:22 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 930,0 | 100 | 939,0 | 130 | 985,0 | 180 |
| 01.04.2026 13:50:22 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 930,0 | 100 | 939,0 | 130 | 985,0 | 180 |
| 01.04.2026 13:50:19 | 697 | 910,0 | 597 | 914,0 | 197 | 918,0 | 939,0 | 30 | 985,0 | 80 | 999,0 | 530 |
| 01.04.2026 13:50:19 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 939,0 | 30 | 985,0 | 80 | 999,0 | 530 |
| 01.04.2026 13:50:19 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 939,0 | 30 | 985,0 | 80 | 999,0 | 530 |
| 01.04.2026 13:50:19 | 897 | 909,0 | 597 | 914,0 | 197 | 918,0 | 931,0 | 100 | 939,0 | 130 | 985,0 | 180 |