RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 11:50:21 | 400 | 898,0 | 300 | 900,0 | 200 | 902,0 | 908,0 | 60 | 911,0 | 210 | 912,0 | 310 |
| 01.04.2026 11:50:20 | 330 | 897,0 | 300 | 900,0 | 200 | 902,0 | 908,0 | 60 | 911,0 | 210 | 912,0 | 310 |
| 01.04.2026 11:44:05 | 430 | 897,0 | 300 | 900,0 | 200 | 902,0 | 908,0 | 60 | 911,0 | 210 | 912,0 | 310 |
| 01.04.2026 11:42:34 | 430 | 897,0 | 300 | 900,0 | 200 | 902,0 | 908,0 | 60 | 911,0 | 210 | 913,0 | 310 |
| 01.04.2026 11:39:04 | 430 | 897,0 | 300 | 900,0 | 200 | 902,0 | 908,0 | 60 | 910,0 | 160 | 911,0 | 310 |
| 01.04.2026 11:39:04 | 330 | 897,0 | 300 | 900,0 | 200 | 902,0 | 908,0 | 60 | 910,0 | 160 | 911,0 | 310 |
| 01.04.2026 11:38:57 | 330 | 897,0 | 300 | 900,0 | 200 | 902,0 | 908,0 | 60 | 910,0 | 160 | 911,0 | 310 |
| 01.04.2026 11:38:57 | 330 | 897,0 | 300 | 900,0 | 200 | 902,0 | 908,0 | 60 | 910,0 | 160 | 911,0 | 310 |
| 01.04.2026 11:32:51 | 430 | 897,0 | 300 | 900,0 | 200 | 902,0 | 908,0 | 60 | 910,0 | 160 | 911,0 | 310 |
| 01.04.2026 11:32:51 | 430 | 897,0 | 300 | 900,0 | 200 | 902,0 | 908,0 | 60 | 910,0 | 160 | 911,0 | 310 |
| 01.04.2026 11:32:51 | 330 | 892,0 | 230 | 897,0 | 100 | 900,0 | 908,0 | 60 | 910,0 | 160 | 911,0 | 310 |
| 01.04.2026 11:32:03 | 330 | 892,0 | 230 | 897,0 | 100 | 900,0 | 908,0 | 60 | 909,0 | 210 | 910,0 | 310 |
| 01.04.2026 11:32:03 | 330 | 892,0 | 230 | 897,0 | 100 | 900,0 | 908,0 | 60 | 909,0 | 210 | 910,0 | 310 |
| 01.04.2026 11:32:03 | 330 | 892,0 | 230 | 897,0 | 100 | 900,0 | 908,0 | 60 | 909,0 | 210 | 910,0 | 310 |
| 01.04.2026 11:31:35 | 330 | 892,0 | 230 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 235 | 910,0 | 335 |
| 01.04.2026 11:29:11 | 330 | 892,0 | 230 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 235 | 910,0 | 335 |
| 01.04.2026 11:27:08 | 330 | 892,0 | 230 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 910,0 | 435 |
| 01.04.2026 11:27:07 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 910,0 | 435 |
| 01.04.2026 11:24:17 | 230 | 896,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 910,0 | 435 |
| 01.04.2026 11:09:28 | 230 | 896,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 11:09:28 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 11:09:28 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:28:54 | 230 | 895,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:28:51 | 230 | 895,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:28:51 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:28:51 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:34 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:32 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:32 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:32 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:09 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:06 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:06 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:24:06 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:00:39 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:00:39 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 10:00:39 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 85 | 909,0 | 335 | 911,0 | 485 |
| 01.04.2026 09:39:37 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 100 | 909,0 | 350 | 911,0 | 500 |
| 01.04.2026 09:39:37 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 908,0 | 100 | 909,0 | 350 | 911,0 | 500 |
| 01.04.2026 09:31:26 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 914,0 | 600 |
| 01.04.2026 09:31:23 | 230 | 894,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 914,0 | 500 |
| 01.04.2026 09:31:23 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 914,0 | 500 |
| 01.04.2026 09:31:23 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 913,0 | 500 |
| 01.04.2026 09:29:24 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 913,0 | 500 |
| 01.04.2026 09:29:24 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 913,0 | 500 |
| 01.04.2026 09:29:24 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 250 | 911,0 | 400 | 913,0 | 500 |
| 01.04.2026 09:29:14 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 350 | 911,0 | 500 | 913,0 | 600 |
| 01.04.2026 09:29:10 | 230 | 893,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 350 | 911,0 | 500 | 914,0 | 600 |
| 01.04.2026 09:29:10 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 350 | 911,0 | 500 | 914,0 | 600 |
| 01.04.2026 09:29:10 | 230 | 892,0 | 130 | 897,0 | 100 | 900,0 | 909,0 | 350 | 911,0 | 500 | 914,0 | 700 |