RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 09:46:26 | 260 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 170 | 898,0 | 183 | 899,0 | 270 |
| 26.03.2026 09:46:23 | 260 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 170 | 898,0 | 183 | 899,0 | 270 |
| 26.03.2026 09:46:23 | 260 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 170 | 898,0 | 183 | 899,0 | 270 |
| 26.03.2026 09:46:23 | 260 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 170 | 898,0 | 183 | 899,0 | 270 |
| 26.03.2026 09:40:28 | 260 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 170 | 898,0 | 183 | 899,0 | 270 |
| 26.03.2026 09:39:43 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 170 | 898,0 | 183 | 899,0 | 270 |
| 26.03.2026 09:26:15 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 170 | 898,0 | 183 | 899,0 | 270 |
| 26.03.2026 09:26:15 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 170 | 898,0 | 183 | 899,0 | 270 |
| 26.03.2026 09:23:59 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 20 | 898,0 | 33 | 899,0 | 120 |
| 26.03.2026 09:23:59 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 20 | 898,0 | 33 | 899,0 | 120 |
| 26.03.2026 09:23:59 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 20 | 898,0 | 33 | 899,0 | 120 |
| 26.03.2026 09:15:42 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 120 | 898,0 | 133 | 899,0 | 220 |
| 26.03.2026 09:15:38 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 120 | 898,0 | 133 | 899,0 | 220 |
| 26.03.2026 09:08:43 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 120 | 898,0 | 133 | 899,0 | 220 |
| 26.03.2026 09:08:43 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 120 | 898,0 | 133 | 899,0 | 220 |
| 26.03.2026 09:08:43 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 120 | 898,0 | 133 | 899,0 | 220 |
| 26.03.2026 09:07:37 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 150 | 898,0 | 163 | 899,0 | 250 |
| 26.03.2026 09:07:37 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 150 | 898,0 | 163 | 899,0 | 250 |
| 26.03.2026 09:07:37 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 150 | 898,0 | 163 | 899,0 | 250 |
| 26.03.2026 09:05:01 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 200 | 898,0 | 213 | 899,0 | 300 |
| 26.03.2026 09:05:01 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 896,0 | 200 | 898,0 | 213 | 899,0 | 300 |
| 26.03.2026 09:02:37 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 898,0 | 13 | 899,0 | 100 | 900,0 | 224 |
| 26.03.2026 09:02:37 | 250 | 885,0 | 200 | 889,0 | 150 | 890,0 | 898,0 | 13 | 899,0 | 100 | 900,0 | 224 |
| 26.03.2026 09:00:06 | 128 | 870,0 | 100 | 885,0 | 50 | 889,0 | 898,0 | 13 | 899,0 | 100 | 900,0 | 224 |
| 25.03.2026 17:05:14 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 894,0 | 15 | 895,0 | 510 | 896,0 | 710 |
| 25.03.2026 16:42:41 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 894,0 | 15 | 895,0 | 510 | 896,0 | 710 |
| 25.03.2026 16:28:09 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 894,0 | 15 | 895,0 | 510 | 896,0 | 710 |
| 25.03.2026 16:28:09 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 894,0 | 15 | 895,0 | 510 | 896,0 | 710 |
| 25.03.2026 16:28:09 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 895,0 | 495 | 896,0 | 695 | 898,0 | 849 |
| 25.03.2026 16:28:09 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 895,0 | 495 | 896,0 | 695 | 898,0 | 849 |
| 25.03.2026 16:28:09 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 895,0 | 495 | 896,0 | 695 | 898,0 | 849 |
| 25.03.2026 16:27:41 | 175 | 888,0 | 75 | 889,0 | 35 | 894,0 | 895,0 | 495 | 896,0 | 695 | 898,0 | 849 |
| 25.03.2026 16:27:41 | 175 | 888,0 | 75 | 889,0 | 35 | 894,0 | 895,0 | 495 | 896,0 | 695 | 898,0 | 849 |
| 25.03.2026 16:27:41 | 175 | 888,0 | 75 | 889,0 | 35 | 894,0 | 895,0 | 495 | 896,0 | 695 | 898,0 | 849 |
| 25.03.2026 16:23:01 | 175 | 888,0 | 75 | 889,0 | 35 | 894,0 | 895,0 | 500 | 896,0 | 700 | 898,0 | 854 |
| 25.03.2026 16:23:01 | 175 | 888,0 | 75 | 889,0 | 35 | 894,0 | 895,0 | 500 | 896,0 | 700 | 898,0 | 854 |
| 25.03.2026 16:23:01 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 895,0 | 500 | 896,0 | 700 | 898,0 | 854 |
| 25.03.2026 16:23:01 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 895,0 | 500 | 896,0 | 700 | 898,0 | 854 |
| 25.03.2026 16:23:01 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 895,0 | 500 | 896,0 | 700 | 898,0 | 854 |
| 25.03.2026 16:14:41 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 894,0 | 65 | 895,0 | 565 | 896,0 | 765 |
| 25.03.2026 16:14:41 | 240 | 886,0 | 140 | 888,0 | 40 | 889,0 | 894,0 | 65 | 895,0 | 565 | 896,0 | 765 |
| 25.03.2026 16:09:50 | 262 | 885,0 | 200 | 886,0 | 100 | 888,0 | 894,0 | 65 | 895,0 | 565 | 896,0 | 765 |
| 25.03.2026 16:09:50 | 262 | 885,0 | 200 | 886,0 | 100 | 888,0 | 894,0 | 65 | 895,0 | 565 | 896,0 | 765 |
| 25.03.2026 16:09:50 | 168 | 880,0 | 162 | 885,0 | 100 | 886,0 | 894,0 | 65 | 895,0 | 565 | 896,0 | 765 |
| 25.03.2026 16:09:50 | 168 | 880,0 | 162 | 885,0 | 100 | 886,0 | 894,0 | 65 | 895,0 | 565 | 896,0 | 765 |
| 25.03.2026 16:09:06 | 262 | 885,0 | 200 | 886,0 | 100 | 889,0 | 894,0 | 65 | 895,0 | 565 | 896,0 | 765 |
| 25.03.2026 16:09:06 | 262 | 885,0 | 200 | 886,0 | 100 | 889,0 | 894,0 | 65 | 895,0 | 565 | 896,0 | 765 |
| 25.03.2026 16:09:06 | 262 | 885,0 | 200 | 886,0 | 100 | 889,0 | 894,0 | 65 | 895,0 | 565 | 896,0 | 765 |
| 25.03.2026 16:08:02 | 262 | 885,0 | 200 | 886,0 | 100 | 889,0 | 890,0 | 50 | 894,0 | 115 | 895,0 | 615 |
| 25.03.2026 16:08:02 | 262 | 885,0 | 200 | 886,0 | 100 | 889,0 | 890,0 | 50 | 894,0 | 115 | 895,0 | 615 |