RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 14:59:38 | 369 | 890,0 | 262 | 891,0 | 100 | 892,0 | 898,0 | 44 | 899,0 | 231 | 900,0 | 355 |
| 25.03.2026 14:59:38 | 269 | 890,0 | 262 | 891,0 | 100 | 892,0 | 898,0 | 44 | 899,0 | 231 | 900,0 | 355 |
| 25.03.2026 14:58:09 | 269 | 890,0 | 262 | 891,0 | 100 | 892,0 | 898,0 | 44 | 899,0 | 231 | 900,0 | 355 |
| 25.03.2026 14:58:09 | 269 | 890,0 | 262 | 891,0 | 100 | 892,0 | 898,0 | 44 | 899,0 | 231 | 900,0 | 355 |
| 25.03.2026 14:58:09 | 269 | 890,0 | 262 | 891,0 | 100 | 892,0 | 898,0 | 44 | 899,0 | 231 | 900,0 | 355 |
| 25.03.2026 14:54:38 | 269 | 890,0 | 262 | 891,0 | 100 | 892,0 | 898,0 | 110 | 899,0 | 297 | 900,0 | 421 |
| 25.03.2026 14:54:38 | 269 | 890,0 | 262 | 891,0 | 100 | 892,0 | 898,0 | 110 | 899,0 | 297 | 900,0 | 421 |
| 25.03.2026 14:51:38 | 269 | 889,0 | 169 | 890,0 | 162 | 891,0 | 898,0 | 110 | 899,0 | 297 | 900,0 | 421 |
| 25.03.2026 14:48:04 | 269 | 889,0 | 169 | 890,0 | 162 | 891,0 | 898,0 | 110 | 899,0 | 297 | 900,0 | 421 |
| 25.03.2026 14:48:04 | 269 | 889,0 | 169 | 890,0 | 162 | 891,0 | 898,0 | 110 | 899,0 | 297 | 900,0 | 421 |
| 25.03.2026 14:48:04 | 269 | 889,0 | 169 | 890,0 | 162 | 891,0 | 898,0 | 110 | 899,0 | 297 | 900,0 | 421 |
| 25.03.2026 14:42:59 | 269 | 889,0 | 169 | 890,0 | 162 | 891,0 | 895,0 | 15 | 898,0 | 125 | 899,0 | 312 |
| 25.03.2026 14:42:59 | 269 | 889,0 | 169 | 890,0 | 162 | 891,0 | 895,0 | 15 | 898,0 | 125 | 899,0 | 312 |
| 25.03.2026 14:42:59 | 269 | 889,0 | 169 | 890,0 | 162 | 891,0 | 895,0 | 15 | 898,0 | 125 | 899,0 | 312 |
| 25.03.2026 14:42:56 | 269 | 889,0 | 169 | 890,0 | 162 | 891,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:42:56 | 269 | 889,0 | 169 | 890,0 | 162 | 891,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:42:56 | 269 | 889,0 | 169 | 890,0 | 162 | 891,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:41:39 | 307 | 889,0 | 207 | 890,0 | 200 | 891,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:41:39 | 307 | 889,0 | 207 | 890,0 | 200 | 891,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:40:52 | 207 | 886,0 | 107 | 889,0 | 7 | 890,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:40:52 | 169 | 885,0 | 107 | 886,0 | 7 | 890,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:40:46 | 207 | 886,0 | 107 | 888,0 | 7 | 890,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:40:46 | 207 | 886,0 | 107 | 888,0 | 7 | 890,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:40:46 | 207 | 886,0 | 107 | 888,0 | 7 | 890,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:39:40 | 307 | 888,0 | 207 | 890,0 | 200 | 891,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:39:40 | 307 | 888,0 | 207 | 890,0 | 200 | 891,0 | 895,0 | 115 | 898,0 | 225 | 899,0 | 412 |
| 25.03.2026 14:35:29 | 307 | 888,0 | 207 | 890,0 | 200 | 891,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:35:29 | 307 | 886,0 | 207 | 890,0 | 200 | 891,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:33:58 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:33:58 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:19:19 | 307 | 890,0 | 300 | 891,0 | 100 | 893,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:19:19 | 307 | 890,0 | 300 | 891,0 | 100 | 893,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:19:11 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:19:11 | 307 | 886,0 | 207 | 890,0 | 200 | 891,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:18:54 | 307 | 889,0 | 207 | 890,0 | 200 | 891,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:18:54 | 307 | 886,0 | 207 | 890,0 | 200 | 891,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:18:50 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:18:50 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:18:50 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 894,0 | 200 | 895,0 | 315 | 898,0 | 425 |
| 25.03.2026 14:18:50 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 893,0 | 164 | 894,0 | 364 | 895,0 | 479 |
| 25.03.2026 14:18:50 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 893,0 | 164 | 894,0 | 364 | 895,0 | 479 |
| 25.03.2026 14:18:50 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 893,0 | 164 | 894,0 | 364 | 895,0 | 479 |
| 25.03.2026 14:18:21 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 892,0 | 96 | 893,0 | 260 | 894,0 | 460 |
| 25.03.2026 14:12:35 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 892,0 | 96 | 893,0 | 260 | 894,0 | 460 |
| 25.03.2026 14:12:35 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 892,0 | 96 | 893,0 | 260 | 894,0 | 460 |
| 25.03.2026 14:04:21 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 892,0 | 10 | 893,0 | 174 | 894,0 | 374 |
| 25.03.2026 14:04:21 | 307 | 887,0 | 207 | 890,0 | 200 | 891,0 | 892,0 | 10 | 893,0 | 174 | 894,0 | 374 |
| 25.03.2026 14:01:11 | 207 | 886,0 | 107 | 887,0 | 7 | 890,0 | 892,0 | 10 | 893,0 | 174 | 894,0 | 374 |
| 25.03.2026 14:01:11 | 207 | 886,0 | 107 | 887,0 | 7 | 890,0 | 892,0 | 10 | 893,0 | 174 | 894,0 | 374 |
| 25.03.2026 13:59:49 | 132 | 887,0 | 32 | 890,0 | 25 | 891,0 | 892,0 | 10 | 893,0 | 174 | 894,0 | 374 |