RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 09:59:06 | 306 | 879,0 | 206 | 880,0 | 200 | 883,0 | 890,0 | 300 | 891,0 | 500 | 892,0 | 700 |
| 25.03.2026 09:59:06 | 306 | 879,0 | 206 | 880,0 | 200 | 883,0 | 890,0 | 300 | 891,0 | 500 | 892,0 | 700 |
| 25.03.2026 09:58:38 | 306 | 879,0 | 206 | 880,0 | 200 | 883,0 | 890,0 | 100 | 891,0 | 300 | 892,0 | 500 |
| 25.03.2026 09:58:38 | 306 | 879,0 | 206 | 880,0 | 200 | 883,0 | 890,0 | 100 | 891,0 | 300 | 892,0 | 500 |
| 25.03.2026 09:55:33 | 306 | 879,0 | 206 | 880,0 | 200 | 883,0 | 891,0 | 200 | 892,0 | 400 | 893,0 | 564 |
| 25.03.2026 09:55:33 | 211 | 878,0 | 206 | 880,0 | 200 | 883,0 | 891,0 | 200 | 892,0 | 400 | 893,0 | 564 |
| 25.03.2026 09:53:47 | 311 | 878,0 | 306 | 880,0 | 200 | 883,0 | 891,0 | 200 | 892,0 | 400 | 893,0 | 564 |
| 25.03.2026 09:53:47 | 211 | 878,0 | 206 | 880,0 | 200 | 883,0 | 891,0 | 200 | 892,0 | 400 | 893,0 | 564 |
| 25.03.2026 09:49:03 | 306 | 880,0 | 300 | 881,0 | 200 | 883,0 | 891,0 | 200 | 892,0 | 400 | 893,0 | 564 |
| 25.03.2026 09:49:03 | 306 | 880,0 | 300 | 881,0 | 200 | 883,0 | 891,0 | 200 | 892,0 | 400 | 893,0 | 564 |
| 25.03.2026 09:49:00 | 111 | 878,0 | 106 | 880,0 | 100 | 881,0 | 891,0 | 200 | 892,0 | 400 | 893,0 | 564 |
| 25.03.2026 09:49:00 | 111 | 878,0 | 106 | 880,0 | 100 | 881,0 | 891,0 | 200 | 892,0 | 400 | 893,0 | 564 |
| 25.03.2026 09:48:33 | 111 | 878,0 | 106 | 880,0 | 100 | 881,0 | 892,0 | 200 | 893,0 | 364 | 894,0 | 564 |
| 25.03.2026 09:45:05 | 111 | 878,0 | 106 | 880,0 | 100 | 881,0 | 892,0 | 200 | 893,0 | 364 | 894,0 | 564 |
| 25.03.2026 09:45:05 | 111 | 878,0 | 106 | 880,0 | 100 | 881,0 | 892,0 | 200 | 893,0 | 364 | 894,0 | 564 |
| 25.03.2026 09:45:05 | 111 | 878,0 | 106 | 880,0 | 100 | 881,0 | 892,0 | 200 | 893,0 | 364 | 894,0 | 564 |
| 25.03.2026 09:45:02 | 126 | 880,0 | 120 | 881,0 | 20 | 890,0 | 892,0 | 200 | 893,0 | 364 | 894,0 | 564 |
| 25.03.2026 09:45:02 | 126 | 880,0 | 120 | 881,0 | 20 | 890,0 | 892,0 | 200 | 893,0 | 364 | 894,0 | 564 |
| 25.03.2026 09:44:38 | 126 | 880,0 | 120 | 881,0 | 20 | 890,0 | 893,0 | 164 | 894,0 | 364 | 895,0 | 664 |
| 25.03.2026 09:44:22 | 126 | 880,0 | 120 | 881,0 | 20 | 890,0 | 893,0 | 164 | 894,0 | 364 | 895,0 | 564 |
| 25.03.2026 09:44:21 | 31 | 878,0 | 26 | 880,0 | 20 | 890,0 | 893,0 | 164 | 894,0 | 364 | 895,0 | 564 |
| 25.03.2026 09:40:30 | 126 | 880,0 | 120 | 882,0 | 20 | 890,0 | 893,0 | 164 | 894,0 | 364 | 895,0 | 564 |
| 25.03.2026 09:40:30 | 126 | 880,0 | 120 | 882,0 | 20 | 890,0 | 893,0 | 164 | 894,0 | 364 | 895,0 | 564 |
| 25.03.2026 09:40:30 | 126 | 880,0 | 120 | 882,0 | 20 | 890,0 | 893,0 | 164 | 894,0 | 364 | 895,0 | 564 |
| 25.03.2026 09:39:28 | 126 | 880,0 | 120 | 882,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:39:28 | 31 | 878,0 | 26 | 880,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:39:23 | 126 | 880,0 | 120 | 881,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:39:23 | 31 | 878,0 | 26 | 880,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:39:06 | 126 | 880,0 | 120 | 882,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:39:06 | 31 | 878,0 | 26 | 880,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:38:31 | 126 | 880,0 | 120 | 884,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:38:31 | 31 | 878,0 | 26 | 880,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:37:26 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:37:25 | 31 | 878,0 | 26 | 880,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:37:09 | 126 | 880,0 | 120 | 886,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:37:09 | 31 | 878,0 | 26 | 880,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:34:42 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:32:52 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:32:52 | 126 | 872,0 | 26 | 880,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:32:32 | 126 | 880,0 | 120 | 884,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:32:32 | 126 | 872,0 | 26 | 880,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:31:49 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:31:49 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 177 | 894,0 | 377 | 895,0 | 577 |
| 25.03.2026 09:31:48 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 77 | 894,0 | 277 | 895,0 | 477 |
| 25.03.2026 09:31:48 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 77 | 894,0 | 277 | 895,0 | 477 |
| 25.03.2026 09:31:48 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 77 | 894,0 | 277 | 895,0 | 477 |
| 25.03.2026 09:31:00 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 85 | 894,0 | 285 | 895,0 | 485 |
| 25.03.2026 09:31:00 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 85 | 894,0 | 285 | 895,0 | 485 |
| 25.03.2026 09:31:00 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 85 | 894,0 | 285 | 895,0 | 485 |
| 25.03.2026 09:27:32 | 126 | 880,0 | 120 | 885,0 | 20 | 890,0 | 893,0 | 100 | 894,0 | 300 | 895,0 | 500 |