RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 15:59:49 | 320 | 857,0 | 120 | 858,0 | 100 | 870,0 | 872,0 | 10 | 877,0 | 110 | 890,0 | 137 |
| 24.03.2026 15:59:49 | 320 | 857,0 | 120 | 858,0 | 100 | 870,0 | 872,0 | 10 | 877,0 | 110 | 890,0 | 137 |
| 24.03.2026 15:59:49 | 720 | 855,0 | 220 | 857,0 | 20 | 858,0 | 872,0 | 10 | 877,0 | 110 | 890,0 | 137 |
| 24.03.2026 15:59:49 | 720 | 855,0 | 220 | 857,0 | 20 | 858,0 | 872,0 | 10 | 877,0 | 110 | 890,0 | 137 |
| 24.03.2026 15:59:49 | 720 | 855,0 | 220 | 857,0 | 20 | 858,0 | 872,0 | 10 | 877,0 | 110 | 890,0 | 137 |
| 24.03.2026 15:59:49 | 720 | 855,0 | 220 | 857,0 | 20 | 858,0 | 870,0 | 200 | 872,0 | 210 | 877,0 | 310 |
| 24.03.2026 15:59:49 | 720 | 855,0 | 220 | 857,0 | 20 | 858,0 | 870,0 | 200 | 872,0 | 210 | 877,0 | 310 |
| 24.03.2026 15:59:49 | 720 | 855,0 | 220 | 857,0 | 20 | 858,0 | 870,0 | 200 | 872,0 | 210 | 877,0 | 310 |
| 24.03.2026 15:58:25 | 720 | 855,0 | 220 | 857,0 | 20 | 858,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 15:58:25 | 720 | 855,0 | 220 | 857,0 | 20 | 858,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 15:57:53 | 800 | 853,0 | 700 | 855,0 | 200 | 857,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 15:57:53 | 800 | 853,0 | 700 | 855,0 | 200 | 857,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 15:57:53 | 800 | 853,0 | 700 | 855,0 | 200 | 857,0 | 869,0 | 100 | 870,0 | 300 | 872,0 | 310 |
| 24.03.2026 15:57:42 | 800 | 853,0 | 700 | 855,0 | 200 | 857,0 | 862,0 | 100 | 869,0 | 200 | 870,0 | 400 |
| 24.03.2026 15:56:30 | 800 | 853,0 | 700 | 855,0 | 200 | 857,0 | 862,0 | 100 | 864,0 | 200 | 869,0 | 300 |
| 24.03.2026 15:55:16 | 800 | 853,0 | 700 | 855,0 | 200 | 857,0 | 862,0 | 100 | 864,0 | 200 | 866,0 | 400 |
| 24.03.2026 15:55:16 | 800 | 853,0 | 700 | 855,0 | 200 | 857,0 | 862,0 | 100 | 864,0 | 200 | 866,0 | 400 |
| 24.03.2026 15:55:16 | 700 | 853,0 | 600 | 855,0 | 100 | 857,0 | 862,0 | 100 | 864,0 | 200 | 866,0 | 400 |
| 24.03.2026 15:55:04 | 700 | 855,0 | 200 | 856,0 | 100 | 857,0 | 862,0 | 100 | 864,0 | 200 | 866,0 | 400 |
| 24.03.2026 15:55:04 | 700 | 855,0 | 200 | 856,0 | 100 | 857,0 | 862,0 | 100 | 864,0 | 200 | 866,0 | 400 |
| 24.03.2026 15:53:46 | 700 | 855,0 | 200 | 856,0 | 100 | 857,0 | 864,0 | 100 | 866,0 | 300 | 869,0 | 400 |
| 24.03.2026 15:53:46 | 700 | 853,0 | 600 | 855,0 | 100 | 857,0 | 864,0 | 100 | 866,0 | 300 | 869,0 | 400 |
| 24.03.2026 15:53:08 | 800 | 853,0 | 700 | 855,0 | 100 | 857,0 | 864,0 | 100 | 866,0 | 300 | 869,0 | 400 |
| 24.03.2026 15:53:08 | 700 | 853,0 | 600 | 855,0 | 100 | 857,0 | 864,0 | 100 | 866,0 | 300 | 869,0 | 400 |
| 24.03.2026 15:52:43 | 700 | 855,0 | 200 | 856,0 | 100 | 857,0 | 864,0 | 100 | 866,0 | 300 | 869,0 | 400 |
| 24.03.2026 15:52:38 | 700 | 855,0 | 200 | 856,0 | 100 | 857,0 | 864,0 | 100 | 866,0 | 300 | 868,0 | 310 |
| 24.03.2026 15:52:38 | 700 | 853,0 | 600 | 855,0 | 100 | 857,0 | 864,0 | 100 | 866,0 | 300 | 868,0 | 310 |
| 24.03.2026 15:48:26 | 800 | 853,0 | 700 | 855,0 | 100 | 857,0 | 864,0 | 100 | 866,0 | 300 | 868,0 | 310 |
| 24.03.2026 15:48:26 | 800 | 853,0 | 700 | 855,0 | 100 | 857,0 | 864,0 | 100 | 866,0 | 300 | 868,0 | 310 |
| 24.03.2026 15:11:00 | 800 | 853,0 | 700 | 855,0 | 100 | 857,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 15:11:00 | 800 | 853,0 | 700 | 855,0 | 100 | 857,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 15:09:43 | 710 | 852,0 | 700 | 853,0 | 600 | 855,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 15:09:43 | 710 | 852,0 | 700 | 853,0 | 600 | 855,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 15:09:43 | 710 | 852,0 | 700 | 853,0 | 600 | 855,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 15:01:38 | 910 | 852,0 | 900 | 853,0 | 800 | 855,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 15:01:38 | 910 | 852,0 | 900 | 853,0 | 800 | 855,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 15:01:38 | 810 | 852,0 | 800 | 853,0 | 700 | 855,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 15:01:03 | 900 | 853,0 | 800 | 854,0 | 700 | 855,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 15:01:03 | 900 | 853,0 | 800 | 854,0 | 700 | 855,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 15:01:03 | 900 | 853,0 | 800 | 854,0 | 700 | 855,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 14:58:33 | 900 | 853,0 | 800 | 854,0 | 700 | 855,0 | 863,0 | 10 | 866,0 | 210 | 868,0 | 220 |
| 24.03.2026 14:58:33 | 900 | 853,0 | 800 | 854,0 | 700 | 855,0 | 863,0 | 10 | 866,0 | 210 | 868,0 | 220 |
| 24.03.2026 14:58:30 | 900 | 853,0 | 800 | 854,0 | 700 | 855,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 14:58:30 | 900 | 853,0 | 800 | 854,0 | 700 | 855,0 | 866,0 | 200 | 868,0 | 210 | 869,0 | 310 |
| 24.03.2026 14:53:13 | 900 | 853,0 | 800 | 854,0 | 700 | 855,0 | 865,0 | 10 | 866,0 | 210 | 868,0 | 220 |
| 24.03.2026 14:53:13 | 900 | 853,0 | 800 | 854,0 | 700 | 855,0 | 865,0 | 10 | 866,0 | 210 | 868,0 | 220 |
| 24.03.2026 14:53:13 | 900 | 853,0 | 800 | 854,0 | 700 | 855,0 | 865,0 | 10 | 866,0 | 210 | 868,0 | 220 |
| 24.03.2026 14:53:13 | 810 | 854,0 | 710 | 855,0 | 10 | 857,0 | 865,0 | 10 | 866,0 | 210 | 868,0 | 220 |
| 24.03.2026 14:53:13 | 810 | 854,0 | 710 | 855,0 | 10 | 857,0 | 865,0 | 10 | 866,0 | 210 | 868,0 | 220 |
| 24.03.2026 14:53:13 | 810 | 854,0 | 710 | 855,0 | 10 | 857,0 | 865,0 | 10 | 866,0 | 210 | 868,0 | 220 |