RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 11:41:00 | 310 | 856,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 11:40:57 | 310 | 856,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 11:40:57 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 11:40:57 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 510 |
| 24.03.2026 11:18:52 | 310 | 857,0 | 300 | 858,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 510 |
| 24.03.2026 11:18:50 | 310 | 857,0 | 300 | 858,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 11:18:50 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 11:18:50 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 11:14:55 | 310 | 856,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 11:14:52 | 310 | 856,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 11:14:52 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 11:14:52 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 875,0 | 310 |
| 24.03.2026 11:14:32 | 410 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 875,0 | 310 |
| 24.03.2026 11:14:28 | 410 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 11:14:28 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 11:14:28 | 310 | 855,0 | 210 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 877,0 | 310 |
| 24.03.2026 10:46:21 | 410 | 855,0 | 310 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 877,0 | 310 |
| 24.03.2026 10:46:21 | 410 | 855,0 | 310 | 857,0 | 200 | 859,0 | 870,0 | 200 | 872,0 | 210 | 877,0 | 310 |
| 24.03.2026 10:41:29 | 310 | 853,0 | 210 | 855,0 | 110 | 857,0 | 870,0 | 200 | 872,0 | 210 | 877,0 | 310 |
| 24.03.2026 10:41:27 | 310 | 853,0 | 210 | 855,0 | 110 | 857,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 10:41:27 | 310 | 853,0 | 210 | 855,0 | 110 | 857,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 10:41:27 | 210 | 853,0 | 110 | 855,0 | 10 | 857,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 10:41:27 | 210 | 855,0 | 110 | 856,0 | 10 | 857,0 | 870,0 | 200 | 872,0 | 210 | 878,0 | 410 |
| 24.03.2026 10:40:07 | 210 | 855,0 | 110 | 856,0 | 10 | 857,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:40:07 | 210 | 855,0 | 110 | 856,0 | 10 | 857,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:40:07 | 210 | 855,0 | 110 | 856,0 | 10 | 857,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:40:07 | 300 | 855,0 | 200 | 856,0 | 100 | 857,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:40:07 | 300 | 855,0 | 200 | 856,0 | 100 | 857,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:40:07 | 300 | 855,0 | 200 | 856,0 | 100 | 857,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:39:34 | 210 | 856,0 | 110 | 857,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:39:25 | 210 | 855,0 | 110 | 856,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:38:10 | 210 | 855,0 | 110 | 856,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:38:10 | 210 | 855,0 | 110 | 856,0 | 10 | 860,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:37:18 | 210 | 852,0 | 200 | 855,0 | 100 | 856,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:37:18 | 210 | 852,0 | 200 | 855,0 | 100 | 856,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:37:18 | 180 | 850,0 | 110 | 852,0 | 100 | 855,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:37:18 | 180 | 850,0 | 110 | 852,0 | 100 | 855,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:37:14 | 130 | 852,0 | 120 | 855,0 | 20 | 856,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:37:14 | 130 | 852,0 | 120 | 855,0 | 20 | 856,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:37:14 | 130 | 852,0 | 120 | 855,0 | 20 | 856,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:37:14 | 220 | 852,0 | 210 | 855,0 | 110 | 856,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:37:14 | 220 | 852,0 | 210 | 855,0 | 110 | 856,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:37:14 | 220 | 852,0 | 210 | 855,0 | 110 | 856,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:36:55 | 220 | 855,0 | 120 | 856,0 | 10 | 861,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:36:55 | 220 | 855,0 | 120 | 856,0 | 10 | 861,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:36:55 | 220 | 855,0 | 120 | 856,0 | 10 | 861,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:35:33 | 285 | 855,0 | 185 | 856,0 | 75 | 861,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:35:33 | 285 | 855,0 | 185 | 856,0 | 75 | 861,0 | 870,0 | 200 | 872,0 | 210 | 876,0 | 310 |
| 24.03.2026 10:35:27 | 285 | 855,0 | 185 | 856,0 | 75 | 861,0 | 872,0 | 10 | 876,0 | 110 | 878,0 | 310 |
| 24.03.2026 10:35:09 | 285 | 855,0 | 185 | 856,0 | 75 | 861,0 | 872,0 | 10 | 873,0 | 202 | 876,0 | 302 |