RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 15:47:22 | 364 | 862,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 500 | 893,0 | 600 |
| 23.03.2026 15:47:20 | 364 | 862,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:47:20 | 364 | 860,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:47:20 | 364 | 860,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 400 | 884,0 | 500 |
| 23.03.2026 15:46:53 | 364 | 864,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 400 | 884,0 | 500 |
| 23.03.2026 15:46:50 | 364 | 864,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:46:48 | 364 | 864,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 400 | 883,0 | 500 |
| 23.03.2026 15:46:48 | 364 | 860,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 400 | 883,0 | 500 |
| 23.03.2026 15:46:45 | 364 | 863,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 400 | 883,0 | 500 |
| 23.03.2026 15:46:42 | 364 | 863,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:46:42 | 364 | 860,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:46:41 | 364 | 860,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 500 | 893,0 | 600 |
| 23.03.2026 15:43:04 | 364 | 862,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 500 | 893,0 | 600 |
| 23.03.2026 15:43:04 | 364 | 862,0 | 264 | 865,0 | 125 | 870,0 | 875,0 | 200 | 882,0 | 500 | 893,0 | 600 |
| 23.03.2026 15:31:40 | 264 | 862,0 | 164 | 865,0 | 25 | 870,0 | 875,0 | 200 | 882,0 | 500 | 893,0 | 600 |
| 23.03.2026 15:31:40 | 264 | 862,0 | 164 | 865,0 | 25 | 870,0 | 875,0 | 200 | 882,0 | 500 | 893,0 | 600 |
| 23.03.2026 15:31:40 | 264 | 862,0 | 164 | 865,0 | 25 | 870,0 | 875,0 | 200 | 882,0 | 500 | 893,0 | 600 |
| 23.03.2026 15:27:56 | 269 | 862,0 | 169 | 865,0 | 30 | 870,0 | 875,0 | 200 | 882,0 | 500 | 893,0 | 600 |
| 23.03.2026 15:27:54 | 269 | 862,0 | 169 | 865,0 | 30 | 870,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:27:54 | 269 | 860,0 | 169 | 865,0 | 30 | 870,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:27:54 | 269 | 860,0 | 169 | 865,0 | 30 | 870,0 | 875,0 | 200 | 882,0 | 400 | 883,0 | 500 |
| 23.03.2026 15:25:27 | 269 | 863,0 | 169 | 865,0 | 30 | 870,0 | 875,0 | 200 | 882,0 | 400 | 883,0 | 500 |
| 23.03.2026 15:25:27 | 269 | 863,0 | 169 | 865,0 | 30 | 870,0 | 875,0 | 200 | 882,0 | 400 | 883,0 | 500 |
| 23.03.2026 15:25:27 | 269 | 863,0 | 169 | 865,0 | 30 | 870,0 | 875,0 | 200 | 882,0 | 400 | 883,0 | 500 |
| 23.03.2026 15:25:07 | 319 | 863,0 | 219 | 865,0 | 80 | 870,0 | 875,0 | 200 | 882,0 | 400 | 883,0 | 500 |
| 23.03.2026 15:25:04 | 319 | 863,0 | 219 | 865,0 | 80 | 870,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:25:04 | 319 | 860,0 | 219 | 865,0 | 80 | 870,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:25:04 | 319 | 860,0 | 219 | 865,0 | 80 | 870,0 | 875,0 | 200 | 881,0 | 300 | 882,0 | 500 |
| 23.03.2026 15:09:02 | 319 | 861,0 | 219 | 865,0 | 80 | 870,0 | 875,0 | 200 | 881,0 | 300 | 882,0 | 500 |
| 23.03.2026 15:09:02 | 319 | 861,0 | 219 | 865,0 | 80 | 870,0 | 875,0 | 200 | 881,0 | 300 | 882,0 | 500 |
| 23.03.2026 15:08:05 | 339 | 860,0 | 239 | 861,0 | 139 | 865,0 | 875,0 | 200 | 881,0 | 300 | 882,0 | 500 |
| 23.03.2026 15:08:05 | 339 | 860,0 | 239 | 861,0 | 139 | 865,0 | 875,0 | 200 | 881,0 | 300 | 882,0 | 500 |
| 23.03.2026 15:06:49 | 319 | 861,0 | 219 | 865,0 | 80 | 868,0 | 875,0 | 200 | 881,0 | 300 | 882,0 | 500 |
| 23.03.2026 15:06:49 | 319 | 861,0 | 219 | 865,0 | 80 | 868,0 | 875,0 | 200 | 881,0 | 300 | 882,0 | 500 |
| 23.03.2026 15:00:28 | 339 | 860,0 | 239 | 861,0 | 139 | 865,0 | 875,0 | 200 | 881,0 | 300 | 882,0 | 500 |
| 23.03.2026 15:00:26 | 339 | 860,0 | 239 | 861,0 | 139 | 865,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:00:26 | 390 | 858,0 | 239 | 860,0 | 139 | 865,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:00:26 | 390 | 858,0 | 239 | 860,0 | 139 | 865,0 | 875,0 | 200 | 880,0 | 300 | 882,0 | 500 |
| 23.03.2026 15:00:26 | 490 | 858,0 | 339 | 860,0 | 139 | 865,0 | 875,0 | 200 | 880,0 | 300 | 882,0 | 500 |
| 23.03.2026 15:00:23 | 490 | 858,0 | 339 | 860,0 | 139 | 865,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:00:23 | 390 | 858,0 | 239 | 860,0 | 139 | 865,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 15:00:23 | 390 | 858,0 | 239 | 860,0 | 139 | 865,0 | 875,0 | 200 | 879,0 | 300 | 882,0 | 500 |
| 23.03.2026 14:59:59 | 339 | 859,0 | 239 | 860,0 | 139 | 865,0 | 875,0 | 200 | 879,0 | 300 | 882,0 | 500 |
| 23.03.2026 14:59:57 | 339 | 859,0 | 239 | 860,0 | 139 | 865,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 14:59:57 | 390 | 858,0 | 239 | 860,0 | 139 | 865,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 14:59:57 | 390 | 858,0 | 239 | 860,0 | 139 | 865,0 | 875,0 | 200 | 880,0 | 300 | 882,0 | 500 |
| 23.03.2026 14:59:54 | 490 | 858,0 | 339 | 860,0 | 139 | 865,0 | 875,0 | 200 | 880,0 | 300 | 882,0 | 500 |
| 23.03.2026 14:59:52 | 490 | 858,0 | 339 | 860,0 | 139 | 865,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 14:59:52 | 390 | 858,0 | 239 | 860,0 | 139 | 865,0 | 875,0 | 200 | 882,0 | 400 | 893,0 | 500 |
| 23.03.2026 14:59:51 | 390 | 858,0 | 239 | 860,0 | 139 | 865,0 | 875,0 | 200 | 879,0 | 300 | 882,0 | 500 |