RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 10:54:36 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 891,0 | 314 |
| 20.03.2026 10:54:32 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 10:54:32 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 10:54:32 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 10:54:30 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 10:54:27 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 10:54:27 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 10:54:27 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 891,0 | 314 |
| 20.03.2026 10:33:56 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 891,0 | 314 |
| 20.03.2026 10:33:53 | 311 | 871,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 10:33:53 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 10:33:52 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 889,0 | 314 |
| 20.03.2026 10:28:05 | 311 | 869,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 889,0 | 314 |
| 20.03.2026 10:28:02 | 311 | 869,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 10:28:02 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 10:28:02 | 231 | 866,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 10:25:21 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 10:25:21 | 311 | 872,0 | 211 | 875,0 | 11 | 876,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 10:24:15 | 320 | 866,0 | 300 | 872,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 10:03:59 | 320 | 866,0 | 300 | 872,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 10:03:56 | 320 | 866,0 | 300 | 872,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 10:03:56 | 231 | 865,0 | 220 | 866,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 10:03:56 | 231 | 865,0 | 220 | 866,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 09:59:33 | 320 | 866,0 | 300 | 873,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 09:59:33 | 320 | 866,0 | 300 | 873,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 893,0 | 314 |
| 20.03.2026 09:56:43 | 320 | 866,0 | 300 | 873,0 | 200 | 875,0 | 885,0 | 14 | 893,0 | 114 | 896,0 | 164 |
| 20.03.2026 09:56:40 | 320 | 866,0 | 300 | 873,0 | 200 | 875,0 | 885,0 | 14 | 896,0 | 64 | 898,0 | 164 |
| 20.03.2026 09:56:40 | 231 | 865,0 | 220 | 866,0 | 200 | 875,0 | 885,0 | 14 | 896,0 | 64 | 898,0 | 164 |
| 20.03.2026 09:56:40 | 231 | 865,0 | 220 | 866,0 | 200 | 875,0 | 885,0 | 14 | 892,0 | 114 | 896,0 | 164 |
| 20.03.2026 09:50:28 | 320 | 866,0 | 300 | 872,0 | 200 | 875,0 | 885,0 | 14 | 892,0 | 114 | 896,0 | 164 |
| 20.03.2026 09:50:28 | 320 | 866,0 | 300 | 872,0 | 200 | 875,0 | 885,0 | 14 | 892,0 | 114 | 896,0 | 164 |
| 20.03.2026 09:49:36 | 320 | 866,0 | 300 | 872,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 892,0 | 314 |
| 20.03.2026 09:49:32 | 320 | 866,0 | 300 | 872,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 09:49:32 | 231 | 865,0 | 220 | 866,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 09:49:32 | 231 | 865,0 | 220 | 866,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 891,0 | 314 |
| 20.03.2026 09:49:21 | 320 | 866,0 | 300 | 871,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 891,0 | 314 |
| 20.03.2026 09:49:17 | 320 | 866,0 | 300 | 871,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 09:36:46 | 231 | 865,0 | 220 | 866,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 09:36:46 | 231 | 865,0 | 220 | 866,0 | 200 | 875,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 09:29:07 | 45 | 860,0 | 31 | 865,0 | 20 | 866,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 09:29:07 | 45 | 860,0 | 31 | 865,0 | 20 | 866,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 09:10:10 | 125 | 850,0 | 25 | 860,0 | 11 | 865,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 09:10:10 | 125 | 850,0 | 25 | 860,0 | 11 | 865,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 09:06:25 | 144 | 840,0 | 114 | 850,0 | 14 | 860,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 09:06:25 | 144 | 840,0 | 114 | 850,0 | 14 | 860,0 | 883,0 | 200 | 885,0 | 214 | 896,0 | 264 |
| 20.03.2026 09:03:15 | 144 | 840,0 | 114 | 850,0 | 14 | 860,0 | 885,0 | 14 | 896,0 | 64 | 898,0 | 164 |
| 20.03.2026 09:00:06 | 144 | 840,0 | 114 | 850,0 | 14 | 860,0 | 885,0 | 14 | 898,0 | 114 | 899,0 | 201 |
| 19.03.2026 17:05:15 | 181 | 860,0 | 167 | 869,0 | 67 | 870,0 | 878,0 | 100 | 885,0 | 125 | 887,0 | 225 |
| 19.03.2026 16:50:12 | 181 | 860,0 | 167 | 869,0 | 67 | 870,0 | 878,0 | 100 | 885,0 | 125 | 887,0 | 225 |
| 19.03.2026 16:50:12 | 181 | 860,0 | 167 | 869,0 | 67 | 870,0 | 878,0 | 100 | 885,0 | 125 | 887,0 | 225 |