RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 09:59:34 | 124 | 873,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:59:30 | 124 | 873,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:59:30 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:59:30 | 38 | 860,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:38:35 | 124 | 874,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:34:56 | 124 | 874,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:34:56 | 124 | 874,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:34:27 | 124 | 874,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 130 | 889,0 | 230 | 890,0 | 430 |
| 19.03.2026 09:34:27 | 124 | 874,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 130 | 889,0 | 230 | 890,0 | 430 |
| 19.03.2026 09:32:52 | 124 | 874,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:32:52 | 124 | 874,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:32:52 | 124 | 874,0 | 24 | 875,0 | 23 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:27:59 | 144 | 874,0 | 44 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:27:56 | 144 | 874,0 | 44 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:27:56 | 58 | 860,0 | 44 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:27:56 | 58 | 860,0 | 44 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:27:05 | 144 | 873,0 | 44 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:27:03 | 144 | 873,0 | 44 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:27:03 | 58 | 860,0 | 44 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:27:03 | 58 | 860,0 | 44 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:26:59 | 158 | 860,0 | 144 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:26:59 | 158 | 860,0 | 144 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:26:15 | 344 | 875,0 | 243 | 881,0 | 200 | 882,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:26:12 | 344 | 875,0 | 243 | 881,0 | 200 | 882,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:26:12 | 244 | 875,0 | 243 | 881,0 | 200 | 882,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:26:12 | 244 | 875,0 | 243 | 881,0 | 200 | 882,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:18:23 | 343 | 876,0 | 243 | 881,0 | 200 | 882,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:18:23 | 343 | 876,0 | 243 | 881,0 | 200 | 882,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:18:12 | 144 | 875,0 | 143 | 876,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:18:07 | 144 | 875,0 | 143 | 876,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:18:07 | 58 | 860,0 | 44 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:18:07 | 58 | 860,0 | 44 | 875,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:12:49 | 144 | 875,0 | 143 | 878,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:12:49 | 144 | 875,0 | 143 | 878,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:12:49 | 144 | 875,0 | 143 | 878,0 | 43 | 881,0 | 888,0 | 115 | 889,0 | 215 | 890,0 | 415 |
| 19.03.2026 09:12:00 | 144 | 875,0 | 143 | 878,0 | 43 | 881,0 | 888,0 | 120 | 889,0 | 220 | 890,0 | 420 |
| 19.03.2026 09:12:00 | 144 | 875,0 | 143 | 878,0 | 43 | 881,0 | 888,0 | 120 | 889,0 | 220 | 890,0 | 420 |
| 19.03.2026 09:09:41 | 343 | 878,0 | 243 | 881,0 | 200 | 884,0 | 888,0 | 120 | 889,0 | 220 | 890,0 | 420 |
| 19.03.2026 09:08:54 | 343 | 878,0 | 243 | 881,0 | 200 | 884,0 | 888,0 | 120 | 889,0 | 220 | 890,0 | 420 |
| 19.03.2026 09:08:54 | 343 | 878,0 | 243 | 881,0 | 200 | 884,0 | 888,0 | 120 | 889,0 | 220 | 890,0 | 420 |
| 19.03.2026 09:08:54 | 343 | 878,0 | 243 | 881,0 | 200 | 884,0 | 888,0 | 120 | 889,0 | 220 | 890,0 | 420 |
| 19.03.2026 09:07:13 | 343 | 878,0 | 243 | 881,0 | 200 | 884,0 | 888,0 | 200 | 889,0 | 300 | 890,0 | 500 |
| 19.03.2026 09:07:13 | 343 | 878,0 | 243 | 881,0 | 200 | 884,0 | 888,0 | 200 | 889,0 | 300 | 890,0 | 500 |
| 19.03.2026 09:04:32 | 343 | 878,0 | 243 | 881,0 | 200 | 884,0 | 889,0 | 100 | 890,0 | 300 | 893,0 | 500 |
| 19.03.2026 09:04:32 | 343 | 878,0 | 243 | 881,0 | 200 | 884,0 | 889,0 | 100 | 890,0 | 300 | 893,0 | 500 |
| 19.03.2026 09:02:43 | 343 | 878,0 | 243 | 881,0 | 200 | 884,0 | 890,0 | 200 | 893,0 | 400 | 898,0 | 600 |
| 19.03.2026 09:02:39 | 343 | 878,0 | 243 | 881,0 | 200 | 884,0 | 890,0 | 200 | 898,0 | 400 | 899,0 | 487 |
| 19.03.2026 09:02:35 | 343 | 878,0 | 243 | 881,0 | 200 | 884,0 | 890,0 | 200 | 898,0 | 300 | 899,0 | 387 |
| 19.03.2026 09:02:35 | 244 | 875,0 | 243 | 881,0 | 200 | 884,0 | 890,0 | 200 | 898,0 | 300 | 899,0 | 387 |
| 19.03.2026 09:02:35 | 244 | 875,0 | 243 | 881,0 | 200 | 884,0 | 890,0 | 200 | 898,0 | 300 | 899,0 | 487 |