RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 11:56:18 | 280 | 856,0 | 200 | 864,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:56:16 | 280 | 856,0 | 200 | 864,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:56:15 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:56:15 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 415 |
| 26.02.2026 11:54:12 | 280 | 856,0 | 200 | 863,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 415 |
| 26.02.2026 11:54:08 | 280 | 856,0 | 200 | 863,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:54:08 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:54:08 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:52:54 | 280 | 856,0 | 200 | 864,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:41:04 | 280 | 856,0 | 200 | 864,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:41:00 | 280 | 856,0 | 200 | 864,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:41:00 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:41:00 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 415 |
| 26.02.2026 11:18:21 | 280 | 856,0 | 200 | 863,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 415 |
| 26.02.2026 11:18:18 | 280 | 856,0 | 200 | 863,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:18:18 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:18:18 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 877,0 | 315 |
| 26.02.2026 11:18:03 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 877,0 | 315 |
| 26.02.2026 11:18:00 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:18:00 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:18:00 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 415 |
| 26.02.2026 11:17:59 | 280 | 856,0 | 200 | 863,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 415 |
| 26.02.2026 11:17:56 | 280 | 856,0 | 200 | 863,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:17:56 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 878,0 | 315 |
| 26.02.2026 11:17:56 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 877,0 | 315 |
| 26.02.2026 11:16:43 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 877,0 | 315 |
| 26.02.2026 11:16:43 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 872,0 | 15 | 875,0 | 215 | 877,0 | 315 |
| 26.02.2026 11:12:31 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 875,0 | 200 | 877,0 | 300 | 878,0 | 400 |
| 26.02.2026 11:12:31 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 875,0 | 200 | 877,0 | 300 | 878,0 | 400 |
| 26.02.2026 11:12:27 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 877,0 | 100 | 878,0 | 200 | 885,0 | 220 |
| 26.02.2026 11:12:20 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 877,0 | 100 | 878,0 | 200 | 880,0 | 400 |
| 26.02.2026 11:12:20 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 877,0 | 100 | 878,0 | 200 | 880,0 | 400 |
| 26.02.2026 11:11:23 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 11:11:23 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 11:11:21 | 280 | 856,0 | 200 | 863,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 11:11:21 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 11:11:21 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 11:11:21 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 877,0 | 100 | 878,0 | 200 | 880,0 | 400 |
| 26.02.2026 11:07:31 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 877,0 | 100 | 878,0 | 200 | 880,0 | 400 |
| 26.02.2026 11:07:31 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 877,0 | 100 | 878,0 | 200 | 880,0 | 400 |
| 26.02.2026 11:07:28 | 280 | 856,0 | 200 | 862,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 11:07:28 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 11:07:28 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 11:07:28 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 876,0 | 100 | 878,0 | 200 | 880,0 | 400 |
| 26.02.2026 11:06:02 | 280 | 856,0 | 200 | 861,0 | 100 | 870,0 | 876,0 | 100 | 878,0 | 200 | 880,0 | 400 |
| 26.02.2026 11:06:02 | 280 | 856,0 | 200 | 861,0 | 100 | 870,0 | 876,0 | 100 | 878,0 | 200 | 880,0 | 400 |
| 26.02.2026 11:05:59 | 280 | 856,0 | 200 | 861,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 11:05:59 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 11:05:59 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 878,0 | 100 | 880,0 | 300 | 885,0 | 320 |
| 26.02.2026 11:05:59 | 230 | 850,0 | 180 | 856,0 | 100 | 870,0 | 877,0 | 100 | 878,0 | 200 | 880,0 | 400 |