RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 11:57:32 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:57:29 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:57:29 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:57:29 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:57:29 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:57:29 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:22 | 500 | 860,0 | 300 | 878,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:20 | 500 | 860,0 | 300 | 878,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:20 | 500 | 860,0 | 300 | 878,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:20 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:20 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:56:20 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:54:52 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:54:49 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:54:49 | 500 | 860,0 | 300 | 878,0 | 100 | 880,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:54:49 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:54:49 | 450 | 856,0 | 400 | 860,0 | 200 | 878,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:53:43 | 500 | 860,0 | 300 | 878,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:53:15 | 350 | 856,0 | 300 | 860,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:53:15 | 350 | 856,0 | 300 | 860,0 | 100 | 881,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:51:38 | 500 | 860,0 | 300 | 881,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:51:38 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:51:36 | 500 | 860,0 | 300 | 882,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:51:34 | 500 | 860,0 | 300 | 882,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:51:32 | 500 | 860,0 | 300 | 882,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:51:32 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:51:30 | 500 | 860,0 | 300 | 881,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:51:30 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:51:30 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:51:29 | 500 | 860,0 | 300 | 882,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 2 405 | 889,0 | 2 424 |
| 19.02.2026 11:51:24 | 500 | 860,0 | 300 | 882,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:51:21 | 500 | 860,0 | 300 | 882,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:51:21 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:51:21 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:51:17 | 550 | 856,0 | 500 | 860,0 | 300 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:51:17 | 550 | 856,0 | 500 | 860,0 | 300 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:51:16 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:51:16 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:50:34 | 500 | 860,0 | 300 | 882,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:50:32 | 500 | 860,0 | 300 | 882,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:50:32 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:50:32 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:45:20 | 500 | 860,0 | 300 | 881,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:45:17 | 500 | 860,0 | 300 | 881,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:45:14 | 500 | 860,0 | 300 | 881,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:45:14 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:45:14 | 500 | 860,0 | 300 | 880,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:45:12 | 500 | 860,0 | 300 | 880,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:45:11 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |
| 19.02.2026 11:45:11 | 450 | 856,0 | 400 | 860,0 | 200 | 883,0 | 887,0 | 705 | 888,0 | 1 405 | 889,0 | 1 424 |