RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 10:58:32 | 385 | 880,0 | 285 | 883,0 | 85 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:58:32 | 385 | 880,0 | 285 | 883,0 | 85 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:58:32 | 385 | 880,0 | 285 | 883,0 | 85 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:58:03 | 400 | 880,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:58:00 | 400 | 880,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:58:00 | 800 | 873,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:58:00 | 800 | 873,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:57:15 | 400 | 881,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:57:12 | 400 | 881,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:57:12 | 800 | 873,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:57:12 | 800 | 873,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:56:55 | 400 | 880,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:56:47 | 400 | 880,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:56:47 | 400 | 880,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:56:44 | 400 | 880,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:56:44 | 800 | 873,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:56:42 | 400 | 881,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:56:42 | 800 | 873,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:56:42 | 800 | 873,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:50:03 | 400 | 882,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:50:03 | 400 | 882,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 200 | 889,0 | 219 | 890,0 | 1 219 |
| 19.02.2026 10:45:47 | 400 | 882,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 100 | 889,0 | 119 | 890,0 | 1 119 |
| 19.02.2026 10:45:45 | 400 | 882,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 100 | 889,0 | 119 | 890,0 | 1 119 |
| 19.02.2026 10:45:44 | 800 | 873,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 100 | 889,0 | 119 | 890,0 | 1 119 |
| 19.02.2026 10:45:43 | 800 | 873,0 | 300 | 883,0 | 100 | 885,0 | 888,0 | 100 | 889,0 | 119 | 890,0 | 1 119 |
| 19.02.2026 10:45:41 | 900 | 873,0 | 400 | 883,0 | 100 | 885,0 | 888,0 | 100 | 889,0 | 119 | 890,0 | 1 119 |
| 19.02.2026 10:45:41 | 900 | 873,0 | 400 | 883,0 | 100 | 885,0 | 888,0 | 100 | 889,0 | 119 | 890,0 | 1 119 |
| 19.02.2026 10:45:40 | 1 085 | 873,0 | 585 | 883,0 | 285 | 885,0 | 888,0 | 100 | 889,0 | 119 | 890,0 | 1 119 |
| 19.02.2026 10:45:01 | 785 | 878,0 | 585 | 883,0 | 285 | 885,0 | 888,0 | 100 | 889,0 | 119 | 890,0 | 1 119 |
| 19.02.2026 10:43:20 | 785 | 878,0 | 585 | 883,0 | 285 | 885,0 | 888,0 | 100 | 890,0 | 1 100 | 897,0 | 1 200 |
| 19.02.2026 10:43:20 | 785 | 878,0 | 585 | 883,0 | 285 | 885,0 | 888,0 | 100 | 890,0 | 1 100 | 897,0 | 1 200 |
| 19.02.2026 10:42:52 | 600 | 878,0 | 400 | 883,0 | 100 | 885,0 | 888,0 | 100 | 890,0 | 1 100 | 897,0 | 1 200 |
| 19.02.2026 10:42:52 | 600 | 878,0 | 400 | 883,0 | 100 | 885,0 | 888,0 | 100 | 890,0 | 1 100 | 897,0 | 1 200 |
| 19.02.2026 10:42:52 | 1 000 | 873,0 | 500 | 878,0 | 300 | 883,0 | 888,0 | 100 | 890,0 | 1 100 | 897,0 | 1 200 |
| 19.02.2026 10:42:52 | 1 000 | 873,0 | 500 | 878,0 | 300 | 883,0 | 888,0 | 100 | 890,0 | 1 100 | 897,0 | 1 200 |
| 19.02.2026 10:42:52 | 1 000 | 873,0 | 500 | 878,0 | 300 | 883,0 | 888,0 | 100 | 890,0 | 1 100 | 897,0 | 1 200 |
| 19.02.2026 10:42:14 | 1 000 | 873,0 | 500 | 878,0 | 300 | 883,0 | 885,0 | 185 | 888,0 | 285 | 890,0 | 1 285 |
| 19.02.2026 10:42:13 | 1 000 | 873,0 | 500 | 878,0 | 300 | 883,0 | 885,0 | 185 | 888,0 | 285 | 890,0 | 1 285 |
| 19.02.2026 10:42:13 | 1 000 | 873,0 | 500 | 878,0 | 300 | 883,0 | 885,0 | 185 | 888,0 | 285 | 890,0 | 1 285 |
| 19.02.2026 10:42:13 | 900 | 873,0 | 400 | 878,0 | 200 | 883,0 | 885,0 | 185 | 888,0 | 285 | 890,0 | 1 285 |
| 19.02.2026 10:42:12 | 900 | 873,0 | 400 | 878,0 | 200 | 883,0 | 885,0 | 185 | 888,0 | 285 | 890,0 | 1 285 |
| 19.02.2026 10:42:12 | 900 | 873,0 | 400 | 878,0 | 200 | 883,0 | 885,0 | 185 | 888,0 | 285 | 890,0 | 1 285 |
| 19.02.2026 10:42:04 | 500 | 878,0 | 300 | 883,0 | 100 | 884,0 | 885,0 | 185 | 888,0 | 285 | 890,0 | 1 285 |
| 19.02.2026 10:42:04 | 500 | 878,0 | 300 | 883,0 | 100 | 884,0 | 885,0 | 185 | 888,0 | 285 | 890,0 | 1 285 |
| 19.02.2026 10:42:04 | 500 | 878,0 | 300 | 883,0 | 100 | 884,0 | 885,0 | 185 | 888,0 | 285 | 890,0 | 1 285 |
| 19.02.2026 10:40:19 | 500 | 878,0 | 300 | 883,0 | 100 | 884,0 | 885,0 | 285 | 888,0 | 385 | 890,0 | 1 385 |
| 19.02.2026 10:40:19 | 500 | 878,0 | 300 | 883,0 | 100 | 884,0 | 885,0 | 285 | 888,0 | 385 | 890,0 | 1 385 |
| 19.02.2026 10:40:19 | 500 | 878,0 | 300 | 883,0 | 100 | 884,0 | 885,0 | 285 | 888,0 | 385 | 890,0 | 1 385 |
| 19.02.2026 10:38:23 | 500 | 878,0 | 300 | 883,0 | 100 | 884,0 | 885,0 | 300 | 888,0 | 400 | 890,0 | 1 400 |
| 19.02.2026 10:38:20 | 500 | 878,0 | 300 | 883,0 | 100 | 884,0 | 885,0 | 300 | 888,0 | 400 | 890,0 | 1 400 |