RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 13:35:18 | 310 | 865,0 | 210 | 867,0 | 200 | 868,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:35:14 | 310 | 865,0 | 210 | 867,0 | 200 | 868,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:35:14 | 410 | 864,0 | 210 | 867,0 | 200 | 868,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:25:51 | 310 | 866,0 | 210 | 867,0 | 200 | 868,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:25:51 | 410 | 864,0 | 210 | 867,0 | 200 | 868,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:23:28 | 510 | 864,0 | 310 | 867,0 | 200 | 868,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:23:28 | 410 | 864,0 | 210 | 867,0 | 200 | 868,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:22:09 | 310 | 866,0 | 210 | 867,0 | 200 | 868,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:22:09 | 310 | 866,0 | 210 | 867,0 | 200 | 868,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:22:08 | 310 | 864,0 | 110 | 866,0 | 10 | 867,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:22:08 | 310 | 864,0 | 110 | 866,0 | 10 | 867,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:20:44 | 610 | 866,0 | 510 | 867,0 | 500 | 869,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:20:44 | 610 | 866,0 | 510 | 867,0 | 500 | 869,0 | 872,0 | 200 | 873,0 | 300 | 874,0 | 410 |
| 18.02.2026 13:09:38 | 610 | 866,0 | 510 | 867,0 | 500 | 869,0 | 870,0 | 1 000 | 872,0 | 1 200 | 873,0 | 1 300 |
| 18.02.2026 13:09:38 | 610 | 866,0 | 510 | 867,0 | 500 | 869,0 | 870,0 | 1 000 | 872,0 | 1 200 | 873,0 | 1 300 |
| 18.02.2026 13:09:24 | 310 | 864,0 | 110 | 866,0 | 10 | 867,0 | 870,0 | 1 000 | 872,0 | 1 200 | 873,0 | 1 300 |
| 18.02.2026 13:09:24 | 410 | 860,0 | 210 | 864,0 | 10 | 867,0 | 870,0 | 1 000 | 872,0 | 1 200 | 873,0 | 1 300 |
| 18.02.2026 13:09:24 | 410 | 860,0 | 210 | 864,0 | 10 | 867,0 | 870,0 | 1 000 | 872,0 | 1 200 | 873,0 | 1 300 |
| 18.02.2026 13:08:31 | 510 | 860,0 | 310 | 864,0 | 110 | 867,0 | 870,0 | 1 000 | 872,0 | 1 200 | 873,0 | 1 300 |
| 18.02.2026 13:08:31 | 510 | 860,0 | 310 | 864,0 | 110 | 867,0 | 870,0 | 1 000 | 872,0 | 1 200 | 873,0 | 1 300 |
| 18.02.2026 13:08:31 | 410 | 860,0 | 210 | 864,0 | 10 | 867,0 | 870,0 | 1 000 | 872,0 | 1 200 | 873,0 | 1 300 |
| 18.02.2026 13:08:16 | 310 | 864,0 | 110 | 866,0 | 10 | 867,0 | 870,0 | 1 000 | 872,0 | 1 200 | 873,0 | 1 300 |
| 18.02.2026 13:08:16 | 310 | 864,0 | 110 | 866,0 | 10 | 867,0 | 870,0 | 1 000 | 872,0 | 1 200 | 873,0 | 1 300 |
| 18.02.2026 13:08:16 | 310 | 864,0 | 110 | 866,0 | 10 | 867,0 | 870,0 | 1 000 | 872,0 | 1 200 | 873,0 | 1 300 |
| 18.02.2026 13:07:48 | 310 | 864,0 | 110 | 866,0 | 10 | 867,0 | 869,0 | 190 | 870,0 | 1 190 | 872,0 | 1 390 |
| 18.02.2026 13:01:04 | 310 | 864,0 | 110 | 866,0 | 10 | 867,0 | 869,0 | 190 | 870,0 | 1 190 | 872,0 | 1 390 |
| 18.02.2026 13:01:04 | 310 | 864,0 | 110 | 866,0 | 10 | 867,0 | 869,0 | 190 | 870,0 | 1 190 | 872,0 | 1 390 |
| 18.02.2026 12:56:22 | 310 | 864,0 | 110 | 866,0 | 10 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:56:22 | 410 | 862,0 | 210 | 864,0 | 10 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:56:22 | 410 | 862,0 | 210 | 864,0 | 10 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:55:49 | 510 | 862,0 | 310 | 864,0 | 110 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:55:49 | 510 | 862,0 | 310 | 864,0 | 110 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:55:49 | 510 | 862,0 | 310 | 864,0 | 110 | 867,0 | 869,0 | 90 | 870,0 | 1 090 | 872,0 | 1 290 |
| 18.02.2026 12:54:33 | 510 | 862,0 | 310 | 864,0 | 110 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:54:33 | 510 | 862,0 | 310 | 864,0 | 110 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:40:10 | 500 | 862,0 | 300 | 864,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:39:43 | 500 | 860,0 | 300 | 862,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:36:18 | 700 | 860,0 | 300 | 862,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:24 | 500 | 860,0 | 300 | 862,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:24 | 500 | 860,0 | 300 | 862,0 | 100 | 867,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:24 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:24 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:21 | 500 | 860,0 | 300 | 862,0 | 100 | 868,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:21 | 500 | 860,0 | 300 | 862,0 | 100 | 868,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:21 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:21 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:16 | 487 | 860,0 | 287 | 862,0 | 87 | 868,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:16 | 487 | 860,0 | 287 | 862,0 | 87 | 868,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:16 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |
| 18.02.2026 12:32:16 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 869,0 | 100 | 870,0 | 1 100 | 872,0 | 1 300 |