RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 11:47:22 | 500 | 859,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:47:22 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:41:21 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:41:21 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:41:17 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:41:17 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:41:14 | 500 | 859,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:41:13 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:41:10 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:41:10 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:35:33 | 500 | 859,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:35:33 | 500 | 859,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:35:33 | 500 | 859,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 215 | 867,0 | 335 | 868,0 | 648 |
| 18.02.2026 11:35:33 | 500 | 859,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 300 | 867,0 | 420 | 868,0 | 733 |
| 18.02.2026 11:35:33 | 500 | 859,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 300 | 867,0 | 420 | 868,0 | 733 |
| 18.02.2026 11:35:33 | 500 | 859,0 | 400 | 860,0 | 200 | 862,0 | 866,0 | 300 | 867,0 | 420 | 868,0 | 733 |
| 18.02.2026 11:32:32 | 500 | 859,0 | 400 | 860,0 | 200 | 862,0 | 865,0 | 30 | 866,0 | 330 | 867,0 | 450 |
| 18.02.2026 11:32:32 | 450 | 856,0 | 400 | 860,0 | 200 | 862,0 | 865,0 | 30 | 866,0 | 330 | 867,0 | 450 |
| 18.02.2026 11:32:09 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 865,0 | 30 | 866,0 | 330 | 867,0 | 450 |
| 18.02.2026 11:29:57 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 865,0 | 30 | 866,0 | 330 | 867,0 | 450 |
| 18.02.2026 11:29:37 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 865,0 | 30 | 866,0 | 330 | 867,0 | 450 |
| 18.02.2026 11:28:41 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 865,0 | 30 | 866,0 | 330 | 867,0 | 350 |
| 18.02.2026 11:22:56 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 865,0 | 30 | 866,0 | 230 | 867,0 | 250 |
| 18.02.2026 11:22:06 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 865,0 | 30 | 866,0 | 230 | 867,0 | 250 |
| 18.02.2026 11:22:06 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 865,0 | 30 | 866,0 | 230 | 867,0 | 250 |
| 18.02.2026 11:19:24 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 866,0 | 200 | 867,0 | 220 | 868,0 | 433 |
| 18.02.2026 11:19:24 | 550 | 856,0 | 500 | 860,0 | 200 | 862,0 | 866,0 | 200 | 867,0 | 220 | 868,0 | 433 |
| 18.02.2026 11:18:20 | 376 | 850,0 | 350 | 856,0 | 300 | 860,0 | 866,0 | 200 | 867,0 | 220 | 868,0 | 433 |
| 18.02.2026 11:18:20 | 376 | 850,0 | 350 | 856,0 | 300 | 860,0 | 866,0 | 200 | 867,0 | 220 | 868,0 | 433 |
| 18.02.2026 11:17:39 | 376 | 850,0 | 350 | 856,0 | 300 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 11:17:39 | 376 | 850,0 | 350 | 856,0 | 300 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 11:11:38 | 376 | 850,0 | 350 | 856,0 | 300 | 860,0 | 863,0 | 200 | 867,0 | 220 | 868,0 | 433 |
| 18.02.2026 11:11:38 | 376 | 850,0 | 350 | 856,0 | 300 | 860,0 | 863,0 | 200 | 867,0 | 220 | 868,0 | 433 |
| 18.02.2026 11:11:37 | 276 | 850,0 | 250 | 856,0 | 200 | 860,0 | 863,0 | 200 | 867,0 | 220 | 868,0 | 433 |
| 18.02.2026 11:11:06 | 350 | 856,0 | 300 | 859,0 | 200 | 860,0 | 863,0 | 200 | 867,0 | 220 | 868,0 | 433 |
| 18.02.2026 11:11:06 | 350 | 856,0 | 300 | 859,0 | 200 | 860,0 | 863,0 | 200 | 867,0 | 220 | 868,0 | 433 |
| 18.02.2026 11:02:06 | 350 | 856,0 | 300 | 859,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 11:02:06 | 276 | 850,0 | 250 | 856,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 11:02:06 | 276 | 850,0 | 250 | 856,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 11:01:25 | 376 | 850,0 | 350 | 856,0 | 300 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 11:01:25 | 376 | 850,0 | 350 | 856,0 | 300 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 11:01:24 | 276 | 850,0 | 250 | 856,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 11:01:22 | 350 | 856,0 | 300 | 859,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 11:01:21 | 276 | 850,0 | 250 | 856,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 11:01:21 | 276 | 850,0 | 250 | 856,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 11:00:42 | 350 | 856,0 | 300 | 857,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 10:44:29 | 350 | 856,0 | 300 | 857,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 10:44:29 | 350 | 856,0 | 300 | 857,0 | 200 | 860,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 10:44:29 | 176 | 850,0 | 150 | 856,0 | 100 | 857,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |
| 18.02.2026 10:44:29 | 176 | 850,0 | 150 | 856,0 | 100 | 857,0 | 867,0 | 20 | 868,0 | 233 | 870,0 | 1 233 |