RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 10:47:48 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 287 | 853,0 | 440 | 854,0 | 790 |
| 17.02.2026 10:47:48 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 287 | 853,0 | 440 | 854,0 | 790 |
| 17.02.2026 10:47:48 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 287 | 853,0 | 440 | 854,0 | 790 |
| 17.02.2026 10:46:00 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 300 | 853,0 | 453 | 854,0 | 803 |
| 17.02.2026 10:46:00 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 300 | 853,0 | 453 | 854,0 | 803 |
| 17.02.2026 10:34:49 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 200 | 853,0 | 353 | 854,0 | 703 |
| 17.02.2026 10:34:49 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 200 | 853,0 | 353 | 854,0 | 703 |
| 17.02.2026 10:29:27 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 100 | 853,0 | 253 | 854,0 | 603 |
| 17.02.2026 10:25:45 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 100 | 853,0 | 203 | 854,0 | 553 |
| 17.02.2026 10:25:45 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 852,0 | 100 | 853,0 | 203 | 854,0 | 553 |
| 17.02.2026 10:17:10 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:17:10 | 258 | 821,0 | 208 | 828,0 | 178 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:12:02 | 308 | 828,0 | 278 | 848,0 | 178 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:12:02 | 258 | 821,0 | 208 | 828,0 | 178 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:11:59 | 308 | 828,0 | 278 | 847,0 | 178 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:11:59 | 258 | 821,0 | 208 | 828,0 | 178 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:11:59 | 308 | 828,0 | 278 | 848,0 | 178 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:11:59 | 308 | 828,0 | 278 | 848,0 | 178 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:11:59 | 308 | 828,0 | 278 | 848,0 | 178 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:04:06 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:03:11 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:00:39 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:00:39 | 430 | 820,0 | 230 | 828,0 | 200 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:00:35 | 330 | 828,0 | 300 | 847,0 | 200 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 10:00:35 | 430 | 820,0 | 230 | 828,0 | 200 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 09:55:57 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 967 |
| 17.02.2026 09:51:49 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 867 |
| 17.02.2026 09:51:49 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 853,0 | 103 | 854,0 | 453 | 855,0 | 1 867 |
| 17.02.2026 09:51:11 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 853,0 | 3 | 854,0 | 353 | 855,0 | 1 767 |
| 17.02.2026 09:49:35 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 853,0 | 3 | 854,0 | 253 | 855,0 | 1 667 |
| 17.02.2026 09:49:35 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 853,0 | 3 | 854,0 | 253 | 855,0 | 1 667 |
| 17.02.2026 09:43:40 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 854,0 | 250 | 855,0 | 1 664 | 856,0 | 1 674 |
| 17.02.2026 09:43:40 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 854,0 | 250 | 855,0 | 1 664 | 856,0 | 1 674 |
| 17.02.2026 09:40:08 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 854,0 | 200 | 855,0 | 1 614 | 856,0 | 1 624 |
| 17.02.2026 09:40:08 | 330 | 828,0 | 300 | 848,0 | 200 | 850,0 | 854,0 | 200 | 855,0 | 1 614 | 856,0 | 1 624 |
| 17.02.2026 09:35:16 | 330 | 820,0 | 130 | 828,0 | 100 | 848,0 | 854,0 | 200 | 855,0 | 1 614 | 856,0 | 1 624 |
| 17.02.2026 09:35:16 | 330 | 820,0 | 130 | 828,0 | 100 | 848,0 | 854,0 | 200 | 855,0 | 1 614 | 856,0 | 1 624 |
| 17.02.2026 09:35:16 | 330 | 820,0 | 130 | 828,0 | 100 | 848,0 | 854,0 | 200 | 855,0 | 1 614 | 856,0 | 1 624 |
| 17.02.2026 09:33:47 | 230 | 828,0 | 200 | 848,0 | 100 | 850,0 | 854,0 | 200 | 855,0 | 1 614 | 856,0 | 1 624 |
| 17.02.2026 09:33:46 | 330 | 820,0 | 130 | 828,0 | 100 | 850,0 | 854,0 | 200 | 855,0 | 1 614 | 856,0 | 1 624 |
| 17.02.2026 09:33:09 | 230 | 828,0 | 200 | 847,0 | 100 | 850,0 | 854,0 | 200 | 855,0 | 1 614 | 856,0 | 1 624 |
| 17.02.2026 09:33:09 | 230 | 828,0 | 200 | 847,0 | 100 | 850,0 | 854,0 | 200 | 855,0 | 1 614 | 856,0 | 1 624 |
| 17.02.2026 09:32:45 | 230 | 828,0 | 200 | 847,0 | 100 | 850,0 | 854,0 | 100 | 855,0 | 1 514 | 856,0 | 1 524 |
| 17.02.2026 09:30:17 | 230 | 828,0 | 200 | 847,0 | 100 | 850,0 | 854,0 | 100 | 855,0 | 514 | 856,0 | 524 |
| 17.02.2026 09:30:11 | 230 | 828,0 | 200 | 847,0 | 100 | 850,0 | 854,0 | 100 | 855,0 | 214 | 856,0 | 224 |
| 17.02.2026 09:30:11 | 230 | 828,0 | 200 | 847,0 | 100 | 850,0 | 854,0 | 100 | 855,0 | 214 | 856,0 | 224 |
| 17.02.2026 09:29:32 | 400 | 847,0 | 300 | 850,0 | 200 | 851,0 | 854,0 | 100 | 855,0 | 214 | 856,0 | 224 |
| 17.02.2026 09:29:32 | 330 | 828,0 | 300 | 850,0 | 200 | 851,0 | 854,0 | 100 | 855,0 | 214 | 856,0 | 224 |
| 17.02.2026 09:29:12 | 400 | 846,0 | 300 | 850,0 | 200 | 851,0 | 854,0 | 100 | 855,0 | 214 | 856,0 | 224 |
| 17.02.2026 09:29:12 | 330 | 828,0 | 300 | 850,0 | 200 | 851,0 | 854,0 | 100 | 855,0 | 214 | 856,0 | 224 |