RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 11:48:52 | 300 | 805,0 | 200 | 814,0 | 100 | 815,0 | 821,0 | 100 | 822,0 | 170 | 823,0 | 176 |
| 13.02.2026 11:48:52 | 300 | 805,0 | 200 | 814,0 | 100 | 815,0 | 821,0 | 100 | 822,0 | 170 | 823,0 | 176 |
| 13.02.2026 11:37:06 | 300 | 805,0 | 200 | 814,0 | 100 | 815,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 11:36:26 | 330 | 800,0 | 200 | 814,0 | 100 | 815,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 11:36:26 | 330 | 800,0 | 200 | 814,0 | 100 | 815,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 11:31:44 | 234 | 795,0 | 230 | 800,0 | 100 | 814,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 11:31:44 | 234 | 795,0 | 230 | 800,0 | 100 | 814,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 11:27:25 | 234 | 795,0 | 230 | 800,0 | 100 | 814,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:27:25 | 234 | 795,0 | 230 | 800,0 | 100 | 814,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:27:25 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:27:25 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:24:08 | 234 | 795,0 | 230 | 800,0 | 100 | 816,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:24:08 | 234 | 795,0 | 230 | 800,0 | 100 | 816,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:24:08 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:24:08 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:19:34 | 234 | 795,0 | 230 | 800,0 | 100 | 815,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:19:34 | 234 | 795,0 | 230 | 800,0 | 100 | 815,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:19:34 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:19:34 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 11:05:59 | 234 | 795,0 | 230 | 800,0 | 100 | 816,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:58:33 | 430 | 800,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:58:33 | 430 | 800,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:58:33 | 334 | 795,0 | 330 | 800,0 | 200 | 815,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:58:33 | 334 | 795,0 | 330 | 800,0 | 200 | 815,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:44:15 | 434 | 795,0 | 430 | 800,0 | 300 | 815,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:44:15 | 434 | 795,0 | 430 | 800,0 | 300 | 815,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:44:15 | 334 | 795,0 | 330 | 800,0 | 200 | 815,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:39:30 | 430 | 800,0 | 300 | 814,0 | 200 | 815,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:39:30 | 430 | 800,0 | 300 | 814,0 | 200 | 815,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:21:13 | 234 | 795,0 | 230 | 800,0 | 100 | 814,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:16:23 | 234 | 795,0 | 230 | 800,0 | 100 | 814,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:16:23 | 234 | 795,0 | 230 | 800,0 | 100 | 814,0 | 820,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 10:16:08 | 234 | 795,0 | 230 | 800,0 | 100 | 814,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:16:05 | 234 | 795,0 | 230 | 800,0 | 100 | 814,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:16:05 | 234 | 795,0 | 230 | 800,0 | 100 | 814,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:16:05 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:16:05 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:16:05 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:15:51 | 234 | 795,0 | 230 | 800,0 | 100 | 813,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:15:47 | 234 | 795,0 | 230 | 800,0 | 100 | 813,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:15:47 | 234 | 795,0 | 230 | 800,0 | 100 | 813,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:15:47 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:15:47 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:15:47 | 234 | 795,0 | 230 | 800,0 | 100 | 811,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:13:40 | 234 | 795,0 | 230 | 800,0 | 100 | 811,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:00:56 | 234 | 795,0 | 230 | 800,0 | 100 | 811,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:00:56 | 234 | 795,0 | 230 | 800,0 | 100 | 811,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:00:50 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:00:50 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 10:00:50 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |