RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 09:51:26 | 234 | 795,0 | 230 | 800,0 | 100 | 811,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:51:26 | 234 | 795,0 | 230 | 800,0 | 100 | 811,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:51:19 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:51:19 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:51:19 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:45:21 | 234 | 795,0 | 230 | 800,0 | 100 | 811,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:45:17 | 234 | 795,0 | 230 | 800,0 | 100 | 811,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:45:17 | 234 | 795,0 | 230 | 800,0 | 100 | 811,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:45:17 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:45:17 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:45:16 | 234 | 795,0 | 230 | 800,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:39:42 | 234 | 795,0 | 230 | 800,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:39:42 | 234 | 795,0 | 230 | 800,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:39:41 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:39:41 | 235 | 790,0 | 134 | 795,0 | 130 | 800,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:39:36 | 214 | 795,0 | 210 | 800,0 | 80 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:39:36 | 214 | 795,0 | 210 | 800,0 | 80 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:39:36 | 214 | 795,0 | 210 | 800,0 | 80 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:39:06 | 234 | 795,0 | 230 | 800,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:39:06 | 234 | 795,0 | 230 | 800,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:38:24 | 234 | 795,0 | 230 | 800,0 | 100 | 812,0 | 815,0 | 20 | 822,0 | 90 | 823,0 | 96 |
| 13.02.2026 09:38:24 | 234 | 795,0 | 230 | 800,0 | 100 | 812,0 | 815,0 | 20 | 822,0 | 90 | 823,0 | 96 |
| 13.02.2026 09:26:42 | 234 | 795,0 | 230 | 800,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:23:34 | 234 | 795,0 | 230 | 800,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:21:32 | 430 | 800,0 | 300 | 806,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:21:28 | 430 | 800,0 | 300 | 806,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:21:28 | 430 | 800,0 | 300 | 806,0 | 100 | 812,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:19:25 | 334 | 795,0 | 330 | 800,0 | 200 | 806,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:19:25 | 334 | 795,0 | 330 | 800,0 | 200 | 806,0 | 822,0 | 70 | 823,0 | 76 | 824,0 | 176 |
| 13.02.2026 09:13:30 | 334 | 795,0 | 330 | 800,0 | 200 | 806,0 | 818,0 | 200 | 822,0 | 270 | 823,0 | 276 |
| 13.02.2026 09:11:23 | 334 | 795,0 | 330 | 800,0 | 200 | 806,0 | 818,0 | 200 | 823,0 | 206 | 824,0 | 306 |
| 13.02.2026 09:11:23 | 334 | 795,0 | 330 | 800,0 | 200 | 806,0 | 818,0 | 200 | 823,0 | 206 | 824,0 | 306 |
| 13.02.2026 09:10:04 | 334 | 795,0 | 330 | 800,0 | 200 | 806,0 | 816,0 | 70 | 818,0 | 270 | 823,0 | 276 |
| 13.02.2026 09:10:04 | 334 | 795,0 | 330 | 800,0 | 200 | 806,0 | 816,0 | 70 | 818,0 | 270 | 823,0 | 276 |
| 13.02.2026 09:09:41 | 334 | 795,0 | 330 | 800,0 | 200 | 806,0 | 818,0 | 200 | 823,0 | 206 | 824,0 | 306 |
| 13.02.2026 09:08:26 | 360 | 798,0 | 330 | 800,0 | 200 | 806,0 | 818,0 | 200 | 823,0 | 206 | 824,0 | 306 |
| 13.02.2026 09:08:26 | 360 | 798,0 | 330 | 800,0 | 200 | 806,0 | 818,0 | 200 | 823,0 | 206 | 824,0 | 306 |
| 13.02.2026 09:08:22 | 360 | 798,0 | 330 | 800,0 | 200 | 806,0 | 823,0 | 6 | 824,0 | 106 | 828,0 | 206 |
| 13.02.2026 09:08:22 | 360 | 798,0 | 330 | 800,0 | 200 | 806,0 | 823,0 | 6 | 824,0 | 106 | 828,0 | 206 |
| 13.02.2026 09:08:19 | 164 | 795,0 | 160 | 798,0 | 130 | 800,0 | 823,0 | 6 | 824,0 | 106 | 828,0 | 206 |
| 13.02.2026 09:08:19 | 164 | 795,0 | 160 | 798,0 | 130 | 800,0 | 823,0 | 6 | 824,0 | 106 | 828,0 | 206 |
| 13.02.2026 09:07:50 | 164 | 795,0 | 160 | 798,0 | 130 | 800,0 | 820,0 | 5 | 823,0 | 11 | 824,0 | 111 |
| 13.02.2026 09:07:50 | 164 | 795,0 | 160 | 798,0 | 130 | 800,0 | 820,0 | 5 | 823,0 | 11 | 824,0 | 111 |
| 13.02.2026 09:06:41 | 64 | 795,0 | 60 | 798,0 | 30 | 800,0 | 820,0 | 5 | 823,0 | 11 | 824,0 | 111 |
| 13.02.2026 09:06:32 | 64 | 795,0 | 60 | 798,0 | 30 | 800,0 | 820,0 | 5 | 823,0 | 11 | 824,0 | 111 |
| 13.02.2026 09:06:01 | 64 | 795,0 | 60 | 798,0 | 30 | 800,0 | 820,0 | 5 | 823,0 | 11 | 829,0 | 111 |
| 13.02.2026 09:06:01 | 64 | 795,0 | 60 | 798,0 | 30 | 800,0 | 820,0 | 5 | 823,0 | 11 | 829,0 | 111 |
| 13.02.2026 09:06:01 | 64 | 795,0 | 60 | 798,0 | 30 | 800,0 | 823,0 | 6 | 829,0 | 106 | 830,0 | 306 |
| 13.02.2026 09:06:01 | 64 | 795,0 | 60 | 798,0 | 30 | 800,0 | 823,0 | 6 | 829,0 | 106 | 830,0 | 306 |
| 13.02.2026 09:06:01 | 64 | 795,0 | 60 | 798,0 | 30 | 800,0 | 823,0 | 6 | 829,0 | 106 | 830,0 | 306 |