RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2026 15:54:47 | 303 | 810,0 | 200 | 815,0 | 100 | 819,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:54:47 | 303 | 810,0 | 200 | 815,0 | 100 | 819,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:54:47 | 403 | 801,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:54:47 | 403 | 801,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:49:03 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:46:17 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:46:17 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:46:17 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:46:17 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:46:15 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:46:15 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:46:15 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:46:15 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:43:17 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:43:17 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:43:17 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 823,0 | 29 | 824,0 | 44 | 829,0 | 159 |
| 12.02.2026 15:40:28 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:40:28 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:40:28 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:40:28 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:40:15 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:40:15 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:40:15 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:40:15 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:38:53 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:38:53 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:38:53 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:38:53 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:38:44 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:38:44 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:38:44 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:38:44 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:38:43 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:16:13 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 829,0 | 160 |
| 12.02.2026 15:14:15 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 15:14:15 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 15:14:14 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 15:14:14 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:50:35 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:50:35 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:50:35 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 823,0 | 30 | 824,0 | 45 | 825,0 | 145 |
| 12.02.2026 14:49:48 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:49:48 | 303 | 810,0 | 200 | 815,0 | 100 | 820,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:49:48 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:49:48 | 245 | 800,0 | 203 | 810,0 | 100 | 815,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:48:44 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:48:44 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:48:44 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 822,0 | 375 | 823,0 | 405 | 824,0 | 420 |
| 12.02.2026 14:48:13 | 303 | 810,0 | 200 | 815,0 | 100 | 821,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |
| 12.02.2026 14:37:53 | 245 | 800,0 | 203 | 810,0 | 100 | 821,0 | 822,0 | 400 | 823,0 | 430 | 824,0 | 445 |