RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 13:55:39 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 820,0 | 515 | 824,0 | 630 | 825,0 | 716 |
| 11.02.2026 13:55:39 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 820,0 | 515 | 824,0 | 630 | 825,0 | 716 |
| 11.02.2026 13:55:39 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 820,0 | 515 | 824,0 | 630 | 825,0 | 716 |
| 11.02.2026 13:48:19 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:48:19 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:48:19 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:46:52 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 816,0 | 169 | 820,0 | 708 | 824,0 | 823 |
| 11.02.2026 13:46:52 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 816,0 | 169 | 820,0 | 708 | 824,0 | 823 |
| 11.02.2026 13:46:47 | 562 | 800,0 | 520 | 810,0 | 200 | 815,0 | 816,0 | 169 | 820,0 | 708 | 824,0 | 823 |
| 11.02.2026 13:46:47 | 562 | 800,0 | 520 | 810,0 | 200 | 815,0 | 816,0 | 169 | 820,0 | 708 | 824,0 | 823 |
| 11.02.2026 13:46:47 | 562 | 800,0 | 520 | 810,0 | 200 | 815,0 | 816,0 | 169 | 820,0 | 708 | 824,0 | 823 |
| 11.02.2026 13:46:47 | 562 | 800,0 | 520 | 810,0 | 200 | 815,0 | 816,0 | 269 | 820,0 | 808 | 824,0 | 923 |
| 11.02.2026 13:46:47 | 562 | 800,0 | 520 | 810,0 | 200 | 815,0 | 816,0 | 269 | 820,0 | 808 | 824,0 | 923 |
| 11.02.2026 13:37:53 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 816,0 | 269 | 820,0 | 808 | 824,0 | 923 |
| 11.02.2026 13:37:53 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 816,0 | 269 | 820,0 | 808 | 824,0 | 923 |
| 11.02.2026 13:37:53 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:37:53 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:37:53 | 662 | 800,0 | 620 | 810,0 | 300 | 815,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:37:03 | 720 | 810,0 | 400 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:37:03 | 720 | 810,0 | 400 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:31:37 | 720 | 810,0 | 400 | 815,0 | 100 | 816,0 | 820,0 | 908 | 824,0 | 1 023 | 825,0 | 1 109 |
| 11.02.2026 13:31:37 | 720 | 810,0 | 400 | 815,0 | 100 | 816,0 | 820,0 | 908 | 824,0 | 1 023 | 825,0 | 1 109 |
| 11.02.2026 13:19:35 | 720 | 810,0 | 400 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:19:33 | 720 | 810,0 | 400 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:19:33 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:19:33 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:18:45 | 400 | 814,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:18:43 | 400 | 814,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:18:43 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:18:43 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:11:54 | 720 | 810,0 | 400 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 13:06:03 | 720 | 810,0 | 400 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:45:09 | 720 | 810,0 | 400 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:45:07 | 720 | 810,0 | 400 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:45:07 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:45:07 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:40:06 | 400 | 814,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:40:04 | 400 | 814,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:40:04 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:40:04 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:34:20 | 400 | 813,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:34:17 | 400 | 813,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:34:17 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:34:17 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:21:30 | 400 | 814,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:21:28 | 400 | 814,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:21:28 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:21:27 | 620 | 810,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:21:20 | 400 | 813,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |
| 11.02.2026 12:21:18 | 400 | 813,0 | 300 | 815,0 | 100 | 816,0 | 820,0 | 539 | 824,0 | 654 | 825,0 | 740 |