RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.02. 17:00 10.02. 17:00 11.02. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.02.2026 10:56:45	462	800,0	420	810,0	100	814,0	820,0	539	824,0	639	825,0	725
11.02.2026 10:56:45	462	800,0	420	810,0	100	814,0	820,0	539	824,0	639	825,0	725
11.02.2026 10:56:45	462	800,0	420	810,0	100	814,0	820,0	539	824,0	639	825,0	725
11.02.2026 10:30:16	462	800,0	420	810,0	100	814,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:30:14	462	800,0	420	810,0	100	814,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:30:14	462	800,0	420	810,0	100	814,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:30:14	523	790,0	362	800,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:30:14	523	790,0	362	800,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:30:14	523	790,0	362	800,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:28:31	462	800,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:28:09	462	800,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:28:07	462	800,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:28:07	462	800,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:28:07	369	798,0	362	800,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:28:07	369	798,0	362	800,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:28:07	369	798,0	362	800,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:23:34	462	800,0	420	810,0	100	814,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:23:34	462	800,0	420	810,0	100	814,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:23:34	462	800,0	420	810,0	100	814,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:23:34	369	798,0	362	800,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:23:34	369	798,0	362	800,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:23:34	369	798,0	362	800,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:10:15	462	800,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:10:11	520	806,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:09:41	520	806,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:09:41	520	806,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:09:41	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:09:41	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:09:41	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:09:00	520	806,0	420	810,0	100	812,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:54	520	806,0	420	810,0	100	812,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:54	520	806,0	420	810,0	100	812,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:24	520	806,0	420	810,0	100	812,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:24	520	806,0	420	810,0	100	812,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:24	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:24	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:24	520	806,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:24	520	806,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:24	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:24	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:23	520	806,0	420	810,0	100	812,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:23	520	806,0	420	810,0	100	812,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:23	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:23	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:08:23	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:07:50	520	806,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:07:48	520	806,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:07:48	520	806,0	420	810,0	100	813,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:07:47	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709
11.02.2026 10:07:47	462	800,0	420	806,0	320	810,0	818,0	70	820,0	609	824,0	709

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies