RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 14:57:18 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 419 |
| 05.02.2026 14:57:14 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:57:14 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:57:14 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:43:40 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:43:36 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:43:36 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:43:36 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 419 |
| 05.02.2026 14:43:22 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 419 |
| 05.02.2026 14:43:19 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:43:19 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:43:19 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:38:49 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:38:47 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:38:47 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:38:47 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 419 |
| 05.02.2026 14:38:15 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 419 |
| 05.02.2026 14:38:13 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:38:13 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:38:13 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:31:59 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:31:56 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:31:56 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:31:56 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:25:55 | 340 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:25:52 | 340 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:25:52 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:25:52 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:20:57 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:20:57 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 825,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:19:48 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 826,0 | 200 | 829,0 | 300 | 832,0 | 400 |
| 05.02.2026 14:19:48 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 826,0 | 200 | 829,0 | 300 | 832,0 | 400 |
| 05.02.2026 14:08:16 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 826,0 | 219 | 829,0 | 319 |
| 05.02.2026 14:07:33 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 14:07:31 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 14:07:31 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 14:07:31 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 14:07:29 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 14:07:27 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 14:07:27 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 14:07:27 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 14:05:19 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 14:05:15 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 14:05:15 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 14:05:15 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 13:40:33 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 13:40:33 | 240 | 818,0 | 86 | 819,0 | 85 | 820,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 13:24:35 | 255 | 813,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 13:24:32 | 255 | 813,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 13:24:32 | 185 | 812,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |