RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 12:20:36 | 255 | 814,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 12:20:33 | 255 | 814,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 12:20:33 | 185 | 812,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 12:20:33 | 185 | 812,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 12:13:12 | 255 | 813,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 12:13:12 | 255 | 813,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 12:13:12 | 255 | 813,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 12:10:40 | 355 | 818,0 | 201 | 819,0 | 200 | 821,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 12:10:40 | 355 | 818,0 | 201 | 819,0 | 200 | 821,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 12:10:40 | 355 | 818,0 | 201 | 819,0 | 200 | 821,0 | 822,0 | 19 | 823,0 | 319 | 826,0 | 519 |
| 05.02.2026 12:06:08 | 355 | 818,0 | 201 | 819,0 | 200 | 821,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 12:06:08 | 355 | 818,0 | 201 | 819,0 | 200 | 821,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 12:06:08 | 255 | 813,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 12:06:08 | 255 | 813,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 12:06:08 | 255 | 813,0 | 155 | 818,0 | 1 | 819,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:49:13 | 255 | 813,0 | 155 | 818,0 | 1 | 819,0 | 821,0 | 100 | 822,0 | 130 | 823,0 | 430 |
| 05.02.2026 11:26:59 | 185 | 813,0 | 85 | 818,0 | 1 | 819,0 | 821,0 | 100 | 822,0 | 130 | 823,0 | 430 |
| 05.02.2026 11:26:56 | 185 | 813,0 | 85 | 818,0 | 1 | 819,0 | 821,0 | 100 | 822,0 | 130 | 823,0 | 430 |
| 05.02.2026 11:26:56 | 115 | 812,0 | 85 | 818,0 | 1 | 819,0 | 821,0 | 100 | 822,0 | 130 | 823,0 | 430 |
| 05.02.2026 11:26:56 | 115 | 812,0 | 85 | 818,0 | 1 | 819,0 | 821,0 | 100 | 822,0 | 130 | 823,0 | 430 |
| 05.02.2026 11:26:53 | 215 | 812,0 | 85 | 818,0 | 1 | 819,0 | 821,0 | 100 | 822,0 | 130 | 823,0 | 430 |
| 05.02.2026 11:26:53 | 215 | 812,0 | 85 | 818,0 | 1 | 819,0 | 821,0 | 100 | 822,0 | 130 | 823,0 | 430 |
| 05.02.2026 11:26:47 | 215 | 812,0 | 85 | 818,0 | 1 | 819,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:26:45 | 215 | 812,0 | 85 | 818,0 | 1 | 819,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:26:45 | 115 | 812,0 | 85 | 818,0 | 1 | 819,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:26:45 | 115 | 812,0 | 85 | 818,0 | 1 | 819,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:25:17 | 185 | 813,0 | 85 | 818,0 | 1 | 819,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:25:17 | 185 | 813,0 | 85 | 818,0 | 1 | 819,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:25:17 | 185 | 813,0 | 85 | 818,0 | 1 | 819,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:22:45 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:22:42 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:22:42 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:22:42 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:22:37 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:22:01 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:16:37 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:16:37 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 822,0 | 30 | 823,0 | 330 | 826,0 | 530 |
| 05.02.2026 11:12:21 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 823,0 | 300 | 826,0 | 500 | 827,0 | 600 |
| 05.02.2026 11:12:17 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 823,0 | 300 | 826,0 | 500 | 829,0 | 600 |
| 05.02.2026 11:12:17 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 823,0 | 300 | 826,0 | 500 | 829,0 | 600 |
| 05.02.2026 11:12:17 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 823,0 | 300 | 826,0 | 500 | 828,0 | 600 |
| 05.02.2026 10:57:32 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 823,0 | 300 | 826,0 | 500 | 828,0 | 600 |
| 05.02.2026 10:57:32 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 823,0 | 300 | 826,0 | 500 | 828,0 | 600 |
| 05.02.2026 10:57:32 | 385 | 818,0 | 301 | 819,0 | 300 | 820,0 | 823,0 | 300 | 826,0 | 500 | 828,0 | 600 |
| 05.02.2026 10:51:34 | 585 | 818,0 | 501 | 819,0 | 500 | 820,0 | 823,0 | 300 | 826,0 | 500 | 828,0 | 600 |
| 05.02.2026 10:51:34 | 585 | 818,0 | 501 | 819,0 | 500 | 820,0 | 823,0 | 300 | 826,0 | 500 | 828,0 | 600 |
| 05.02.2026 10:38:54 | 185 | 813,0 | 85 | 818,0 | 1 | 819,0 | 823,0 | 300 | 826,0 | 500 | 828,0 | 600 |
| 05.02.2026 10:38:54 | 185 | 813,0 | 85 | 818,0 | 1 | 819,0 | 823,0 | 300 | 826,0 | 500 | 828,0 | 600 |
| 05.02.2026 10:38:54 | 185 | 813,0 | 85 | 818,0 | 1 | 819,0 | 823,0 | 300 | 826,0 | 500 | 828,0 | 600 |
| 05.02.2026 10:34:26 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 823,0 | 300 | 826,0 | 500 | 828,0 | 600 |