RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 09:47:37 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 826,0 | 200 | 829,0 | 300 | 830,0 | 400 |
| 05.02.2026 09:47:35 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 826,0 | 200 | 829,0 | 300 | 834,0 | 520 |
| 05.02.2026 09:47:35 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 826,0 | 200 | 829,0 | 300 | 834,0 | 520 |
| 05.02.2026 09:47:35 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 826,0 | 200 | 829,0 | 300 | 831,0 | 400 |
| 05.02.2026 09:47:35 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 826,0 | 200 | 829,0 | 300 | 831,0 | 400 |
| 05.02.2026 09:47:31 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 826,0 | 200 | 829,0 | 300 | 834,0 | 520 |
| 05.02.2026 09:47:31 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 826,0 | 200 | 829,0 | 300 | 834,0 | 520 |
| 05.02.2026 09:47:31 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 826,0 | 200 | 829,0 | 300 | 830,0 | 400 |
| 05.02.2026 09:43:15 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 826,0 | 200 | 829,0 | 300 | 830,0 | 400 |
| 05.02.2026 09:41:39 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 826,0 | 200 | 829,0 | 300 | 830,0 | 400 |
| 05.02.2026 09:41:39 | 705 | 818,0 | 621 | 819,0 | 620 | 820,0 | 826,0 | 200 | 829,0 | 300 | 830,0 | 400 |
| 05.02.2026 09:10:02 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 826,0 | 200 | 829,0 | 300 | 830,0 | 400 |
| 05.02.2026 09:09:58 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 826,0 | 200 | 829,0 | 300 | 834,0 | 520 |
| 05.02.2026 09:04:27 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 826,0 | 200 | 829,0 | 300 | 834,0 | 520 |
| 05.02.2026 09:04:27 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 826,0 | 200 | 829,0 | 300 | 834,0 | 520 |
| 05.02.2026 09:00:07 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 829,0 | 100 | 834,0 | 320 | 835,0 | 470 |
| 04.02.2026 17:05:14 | 496 | 819,0 | 395 | 820,0 | 275 | 822,0 | 828,0 | 122 | 834,0 | 442 | 835,0 | 592 |
| 04.02.2026 17:05:06 | 496 | 819,0 | 395 | 820,0 | 275 | 822,0 | 828,0 | 122 | 834,0 | 442 | 835,0 | 592 |
| 04.02.2026 16:28:04 | 496 | 819,0 | 395 | 820,0 | 275 | 822,0 | 828,0 | 122 | 834,0 | 442 | 835,0 | 592 |
| 04.02.2026 16:28:04 | 496 | 819,0 | 395 | 820,0 | 275 | 822,0 | 828,0 | 122 | 834,0 | 442 | 835,0 | 592 |
| 04.02.2026 16:28:04 | 496 | 819,0 | 395 | 820,0 | 275 | 822,0 | 828,0 | 122 | 834,0 | 442 | 835,0 | 592 |
| 04.02.2026 16:26:15 | 496 | 819,0 | 395 | 820,0 | 275 | 822,0 | 828,0 | 197 | 834,0 | 517 | 835,0 | 667 |
| 04.02.2026 16:26:15 | 496 | 819,0 | 395 | 820,0 | 275 | 822,0 | 828,0 | 197 | 834,0 | 517 | 835,0 | 667 |
| 04.02.2026 16:26:15 | 496 | 819,0 | 395 | 820,0 | 275 | 822,0 | 828,0 | 197 | 834,0 | 517 | 835,0 | 667 |
| 04.02.2026 16:08:40 | 496 | 819,0 | 395 | 820,0 | 275 | 822,0 | 827,0 | 4 | 828,0 | 201 | 834,0 | 521 |
| 04.02.2026 16:08:36 | 496 | 819,0 | 395 | 820,0 | 275 | 822,0 | 827,0 | 4 | 828,0 | 201 | 834,0 | 421 |
| 04.02.2026 16:08:36 | 396 | 819,0 | 395 | 820,0 | 275 | 822,0 | 827,0 | 4 | 828,0 | 201 | 834,0 | 421 |
| 04.02.2026 16:08:36 | 396 | 819,0 | 395 | 820,0 | 275 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:49:56 | 396 | 819,0 | 395 | 820,0 | 275 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:49:56 | 396 | 819,0 | 395 | 820,0 | 275 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:49:56 | 396 | 819,0 | 395 | 820,0 | 275 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:49:12 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:49:10 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 834,0 | 421 |
| 04.02.2026 15:49:09 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 834,0 | 421 |
| 04.02.2026 15:49:09 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 832,0 | 301 |
| 04.02.2026 15:48:05 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 832,0 | 301 |
| 04.02.2026 15:48:05 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 834,0 | 421 |
| 04.02.2026 15:48:05 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 834,0 | 421 |
| 04.02.2026 15:48:05 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:42:14 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:42:14 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:32:32 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:32:32 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:32:32 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:24:32 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 833,0 | 321 |
| 04.02.2026 15:24:30 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 15:24:30 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 15:24:30 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 832,0 | 321 |
| 04.02.2026 15:24:03 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 832,0 | 321 |
| 04.02.2026 15:23:58 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |