RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 15:49:56 | 396 | 819,0 | 395 | 820,0 | 275 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:49:56 | 396 | 819,0 | 395 | 820,0 | 275 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:49:56 | 396 | 819,0 | 395 | 820,0 | 275 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:49:12 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:49:10 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 834,0 | 421 |
| 04.02.2026 15:49:09 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 834,0 | 421 |
| 04.02.2026 15:49:09 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 832,0 | 301 |
| 04.02.2026 15:48:05 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 832,0 | 301 |
| 04.02.2026 15:48:05 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 834,0 | 421 |
| 04.02.2026 15:48:05 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 834,0 | 421 |
| 04.02.2026 15:48:05 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:42:14 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:42:14 | 421 | 819,0 | 420 | 820,0 | 300 | 822,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:32:32 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:32:32 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:32:32 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 4 | 828,0 | 201 | 833,0 | 301 |
| 04.02.2026 15:24:32 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 833,0 | 321 |
| 04.02.2026 15:24:30 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 15:24:30 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 15:24:30 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 832,0 | 321 |
| 04.02.2026 15:24:03 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 832,0 | 321 |
| 04.02.2026 15:23:58 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 15:23:58 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 15:23:58 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 541 |
| 04.02.2026 15:07:32 | 305 | 818,0 | 221 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 541 |
| 04.02.2026 15:07:32 | 305 | 818,0 | 221 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 15:07:32 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 15:07:32 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 15:07:32 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 14:00:23 | 305 | 818,0 | 221 | 819,0 | 220 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 14:00:18 | 305 | 818,0 | 221 | 819,0 | 220 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 14:00:18 | 305 | 818,0 | 221 | 819,0 | 220 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 14:00:18 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 14:00:18 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 541 |
| 04.02.2026 12:57:34 | 305 | 818,0 | 221 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 541 |
| 04.02.2026 12:57:32 | 305 | 818,0 | 221 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 12:57:31 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 834,0 | 441 |
| 04.02.2026 12:57:31 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 833,0 | 321 |
| 04.02.2026 12:54:38 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 833,0 | 321 |
| 04.02.2026 12:54:38 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 827,0 | 24 | 828,0 | 221 | 833,0 | 321 |
| 04.02.2026 12:51:36 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 828,0 | 197 | 833,0 | 297 | 834,0 | 517 |
| 04.02.2026 12:51:36 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 828,0 | 197 | 833,0 | 297 | 834,0 | 517 |
| 04.02.2026 12:51:36 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 828,0 | 197 | 833,0 | 297 | 834,0 | 517 |
| 04.02.2026 12:44:32 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 828,0 | 200 | 833,0 | 300 | 834,0 | 520 |
| 04.02.2026 12:44:28 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 828,0 | 200 | 834,0 | 420 | 835,0 | 570 |
| 04.02.2026 12:44:27 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 828,0 | 200 | 834,0 | 420 | 835,0 | 570 |
| 04.02.2026 12:44:27 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 828,0 | 200 | 832,0 | 300 | 834,0 | 520 |
| 04.02.2026 12:42:59 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 828,0 | 200 | 832,0 | 300 | 834,0 | 520 |
| 04.02.2026 12:42:59 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 828,0 | 200 | 832,0 | 300 | 834,0 | 520 |
| 04.02.2026 12:42:27 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 832,0 | 100 | 834,0 | 320 | 835,0 | 470 |