RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 11:57:35 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 831,0 | 100 | 834,0 | 320 | 835,0 | 470 |
| 04.02.2026 11:57:35 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 831,0 | 100 | 834,0 | 320 | 835,0 | 470 |
| 04.02.2026 11:57:35 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 831,0 | 100 | 834,0 | 320 | 835,0 | 470 |
| 04.02.2026 11:55:44 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 21 | 831,0 | 121 | 834,0 | 341 |
| 04.02.2026 11:55:44 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 21 | 831,0 | 121 | 834,0 | 341 |
| 04.02.2026 11:55:44 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 21 | 831,0 | 121 | 834,0 | 341 |
| 04.02.2026 11:54:46 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 831,0 | 146 | 834,0 | 366 |
| 04.02.2026 11:54:46 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 831,0 | 146 | 834,0 | 366 |
| 04.02.2026 11:39:00 | 146 | 819,0 | 145 | 820,0 | 25 | 821,0 | 822,0 | 46 | 831,0 | 146 | 834,0 | 366 |
| 04.02.2026 11:39:00 | 146 | 819,0 | 145 | 820,0 | 25 | 821,0 | 822,0 | 46 | 831,0 | 146 | 834,0 | 366 |
| 04.02.2026 11:18:32 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 831,0 | 146 | 834,0 | 366 |
| 04.02.2026 11:18:29 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 834,0 | 266 | 835,0 | 416 |
| 04.02.2026 11:18:29 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 834,0 | 266 | 835,0 | 416 |
| 04.02.2026 11:18:28 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 830,0 | 146 | 834,0 | 366 |
| 04.02.2026 10:56:28 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 830,0 | 146 | 834,0 | 366 |
| 04.02.2026 10:56:25 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 834,0 | 266 | 835,0 | 416 |
| 04.02.2026 10:56:25 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 834,0 | 266 | 835,0 | 416 |
| 04.02.2026 10:56:25 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 831,0 | 146 | 834,0 | 366 |
| 04.02.2026 10:56:08 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 831,0 | 146 | 834,0 | 366 |
| 04.02.2026 10:56:08 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 831,0 | 146 | 834,0 | 366 |
| 04.02.2026 10:56:08 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 46 | 831,0 | 146 | 834,0 | 366 |
| 04.02.2026 10:52:14 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 50 | 831,0 | 150 | 834,0 | 370 |
| 04.02.2026 10:52:11 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 50 | 834,0 | 270 | 835,0 | 420 |
| 04.02.2026 10:52:10 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 50 | 834,0 | 270 | 835,0 | 420 |
| 04.02.2026 10:52:10 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 50 | 833,0 | 150 | 834,0 | 370 |
| 04.02.2026 10:50:44 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 50 | 833,0 | 150 | 834,0 | 370 |
| 04.02.2026 10:50:44 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 50 | 833,0 | 150 | 834,0 | 370 |
| 04.02.2026 10:50:44 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 822,0 | 50 | 833,0 | 150 | 834,0 | 370 |
| 04.02.2026 10:50:40 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 833,0 | 350 |
| 04.02.2026 10:50:38 | 305 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 10:50:38 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 10:50:38 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 832,0 | 350 |
| 04.02.2026 10:35:57 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 832,0 | 350 |
| 04.02.2026 10:35:57 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 10:35:57 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 10:35:57 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 831,0 | 350 |
| 04.02.2026 10:35:23 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 831,0 | 350 |
| 04.02.2026 10:35:20 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 10:35:20 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 10:35:19 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 829,0 | 350 |
| 04.02.2026 10:33:44 | 205 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 829,0 | 350 |
| 04.02.2026 10:22:03 | 139 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 829,0 | 350 |
| 04.02.2026 10:22:00 | 139 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 10:22:00 | 139 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 10:22:00 | 139 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 827,0 | 350 |
| 04.02.2026 10:21:24 | 139 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 827,0 | 350 |
| 04.02.2026 10:21:24 | 139 | 818,0 | 121 | 819,0 | 120 | 820,0 | 821,0 | 200 | 822,0 | 250 | 827,0 | 350 |
| 04.02.2026 10:14:42 | 249 | 812,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 827,0 | 350 |
| 04.02.2026 10:14:38 | 249 | 812,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 10:14:38 | 149 | 812,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |