RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 09:59:13 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 827,0 | 350 |
| 04.02.2026 09:59:05 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:59:05 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 827,0 | 350 |
| 04.02.2026 09:59:05 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:59:05 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:59:05 | 119 | 814,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:59:05 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:59:05 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 827,0 | 350 |
| 04.02.2026 09:40:02 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 827,0 | 350 |
| 04.02.2026 09:39:59 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:39:59 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:39:59 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 828,0 | 350 |
| 04.02.2026 09:36:21 | 219 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 828,0 | 350 |
| 04.02.2026 09:36:19 | 219 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:36:19 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:36:18 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 829,0 | 350 |
| 04.02.2026 09:27:03 | 119 | 814,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 829,0 | 350 |
| 04.02.2026 09:27:01 | 119 | 814,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:27:01 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:27:01 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 828,0 | 350 |
| 04.02.2026 09:20:04 | 219 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 828,0 | 350 |
| 04.02.2026 09:20:01 | 219 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:20:01 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:20:00 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 829,0 | 350 |
| 04.02.2026 09:16:20 | 119 | 814,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 829,0 | 350 |
| 04.02.2026 09:16:16 | 119 | 814,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:16:16 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:16:16 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 828,0 | 350 |
| 04.02.2026 09:10:23 | 219 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 828,0 | 350 |
| 04.02.2026 09:10:19 | 219 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:08:11 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:08:11 | 119 | 813,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:07:26 | 149 | 812,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 04.02.2026 09:00:07 | 149 | 812,0 | 19 | 818,0 | 1 | 819,0 | 821,0 | 200 | 822,0 | 250 | 834,0 | 470 |
| 03.02.2026 17:15:06 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 17:14:51 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 17:13:21 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 17:10:56 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 17:10:41 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 17:10:26 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 16:56:37 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 16:56:22 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 16:56:07 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 16:55:52 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 16:50:38 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 16:50:23 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 16:50:08 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 16:49:53 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 16:49:53 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |
| 03.02.2026 16:16:58 | 229 | 815,0 | 219 | 818,0 | 1 | 819,0 | 822,0 | 200 | 824,0 | 380 | 825,0 | 602 |