RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 12:34:03 | 210 | 824,0 | 110 | 825,0 | 10 | 826,0 | 830,0 | 100 | 832,0 | 150 | 834,0 | 270 |
| 02.02.2026 12:34:02 | 310 | 824,0 | 210 | 825,0 | 10 | 826,0 | 830,0 | 100 | 832,0 | 150 | 834,0 | 270 |
| 02.02.2026 11:49:36 | 310 | 824,0 | 210 | 825,0 | 10 | 826,0 | 830,0 | 100 | 832,0 | 150 | 833,0 | 250 |
| 02.02.2026 11:49:36 | 310 | 824,0 | 210 | 825,0 | 10 | 826,0 | 830,0 | 100 | 832,0 | 150 | 833,0 | 250 |
| 02.02.2026 11:45:08 | 700 | 820,0 | 300 | 824,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 150 | 833,0 | 250 |
| 02.02.2026 11:45:08 | 700 | 820,0 | 300 | 824,0 | 200 | 825,0 | 830,0 | 100 | 832,0 | 150 | 833,0 | 250 |
| 02.02.2026 11:31:03 | 600 | 820,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 100 | 832,0 | 150 | 833,0 | 250 |
| 02.02.2026 11:31:03 | 600 | 820,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 100 | 832,0 | 150 | 833,0 | 250 |
| 02.02.2026 11:27:22 | 600 | 820,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 151 | 832,0 | 201 | 833,0 | 301 |
| 02.02.2026 11:05:47 | 400 | 815,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 151 | 832,0 | 201 | 833,0 | 301 |
| 02.02.2026 11:05:47 | 400 | 815,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 151 | 832,0 | 201 | 833,0 | 301 |
| 02.02.2026 10:57:15 | 400 | 815,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 832,0 | 101 | 833,0 | 201 |
| 02.02.2026 10:52:34 | 400 | 815,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 832,0 | 101 | 833,0 | 201 |
| 02.02.2026 10:45:36 | 400 | 815,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:45:36 | 400 | 815,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:45:36 | 400 | 811,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:45:35 | 400 | 810,0 | 300 | 811,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:45:35 | 400 | 810,0 | 300 | 811,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:45:35 | 400 | 810,0 | 300 | 815,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:41:45 | 400 | 815,0 | 200 | 822,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:41:45 | 400 | 815,0 | 200 | 822,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:41:44 | 400 | 811,0 | 200 | 822,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:41:44 | 400 | 810,0 | 300 | 811,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:41:44 | 400 | 810,0 | 300 | 811,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:41:44 | 400 | 810,0 | 300 | 815,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:31:16 | 400 | 815,0 | 200 | 823,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:24:44 | 400 | 815,0 | 200 | 823,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:24:44 | 400 | 815,0 | 200 | 823,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:24:44 | 400 | 811,0 | 200 | 823,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:24:44 | 400 | 810,0 | 300 | 811,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:24:44 | 400 | 810,0 | 300 | 811,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:24:44 | 400 | 810,0 | 300 | 815,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:17:16 | 400 | 815,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:17:16 | 400 | 815,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:16:28 | 300 | 810,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:00:11 | 300 | 812,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:00:11 | 300 | 812,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:00:11 | 300 | 811,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 10:00:11 | 300 | 811,0 | 200 | 824,0 | 100 | 825,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 09:59:24 | 300 | 810,0 | 200 | 811,0 | 100 | 824,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 09:59:24 | 300 | 810,0 | 200 | 811,0 | 100 | 824,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 09:59:24 | 300 | 810,0 | 200 | 811,0 | 100 | 824,0 | 830,0 | 51 | 833,0 | 151 | 834,0 | 271 |
| 02.02.2026 09:56:38 | 300 | 810,0 | 200 | 811,0 | 100 | 824,0 | 830,0 | 151 | 833,0 | 251 | 834,0 | 371 |
| 02.02.2026 09:56:38 | 300 | 810,0 | 200 | 811,0 | 100 | 824,0 | 830,0 | 151 | 833,0 | 251 | 834,0 | 371 |
| 02.02.2026 09:56:38 | 300 | 810,0 | 200 | 811,0 | 100 | 824,0 | 833,0 | 100 | 834,0 | 220 | 835,0 | 320 |
| 02.02.2026 09:56:38 | 300 | 810,0 | 200 | 811,0 | 100 | 824,0 | 833,0 | 100 | 834,0 | 220 | 835,0 | 320 |
| 02.02.2026 09:56:38 | 300 | 810,0 | 200 | 811,0 | 100 | 824,0 | 833,0 | 100 | 834,0 | 220 | 835,0 | 320 |
| 02.02.2026 09:56:38 | 205 | 811,0 | 105 | 824,0 | 5 | 830,0 | 833,0 | 100 | 834,0 | 220 | 835,0 | 320 |
| 02.02.2026 09:56:38 | 205 | 811,0 | 105 | 824,0 | 5 | 830,0 | 833,0 | 100 | 834,0 | 220 | 835,0 | 320 |
| 02.02.2026 09:56:38 | 205 | 811,0 | 105 | 824,0 | 5 | 830,0 | 833,0 | 100 | 834,0 | 220 | 835,0 | 320 |