RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 16:51:34 | 547 | 825,0 | 538 | 828,0 | 300 | 830,0 | 834,0 | 70 | 835,0 | 720 | 836,0 | 820 |
| 30.01.2026 16:51:34 | 547 | 825,0 | 538 | 828,0 | 300 | 830,0 | 834,0 | 70 | 835,0 | 720 | 836,0 | 820 |
| 30.01.2026 16:25:32 | 547 | 825,0 | 538 | 828,0 | 300 | 830,0 | 834,0 | 20 | 835,0 | 670 | 836,0 | 770 |
| 30.01.2026 16:25:32 | 547 | 825,0 | 538 | 828,0 | 300 | 830,0 | 834,0 | 20 | 835,0 | 670 | 836,0 | 770 |
| 30.01.2026 16:25:32 | 547 | 825,0 | 538 | 828,0 | 300 | 830,0 | 834,0 | 20 | 835,0 | 670 | 836,0 | 770 |
| 30.01.2026 16:15:57 | 547 | 825,0 | 538 | 828,0 | 300 | 830,0 | 834,0 | 40 | 835,0 | 690 | 836,0 | 790 |
| 30.01.2026 16:15:57 | 547 | 825,0 | 538 | 828,0 | 300 | 830,0 | 834,0 | 40 | 835,0 | 690 | 836,0 | 790 |
| 30.01.2026 16:15:57 | 547 | 825,0 | 538 | 828,0 | 300 | 830,0 | 834,0 | 40 | 835,0 | 690 | 836,0 | 790 |
| 30.01.2026 16:09:00 | 547 | 825,0 | 538 | 828,0 | 300 | 830,0 | 833,0 | 265 | 834,0 | 305 | 835,0 | 955 |
| 30.01.2026 16:09:00 | 447 | 825,0 | 438 | 828,0 | 300 | 830,0 | 833,0 | 265 | 834,0 | 305 | 835,0 | 955 |
| 30.01.2026 16:08:38 | 538 | 827,0 | 438 | 828,0 | 300 | 830,0 | 833,0 | 265 | 834,0 | 305 | 835,0 | 955 |
| 30.01.2026 16:08:38 | 538 | 827,0 | 438 | 828,0 | 300 | 830,0 | 833,0 | 265 | 834,0 | 305 | 835,0 | 955 |
| 30.01.2026 16:07:22 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 265 | 834,0 | 305 | 835,0 | 955 |
| 30.01.2026 16:02:19 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 265 | 834,0 | 305 | 835,0 | 455 |
| 30.01.2026 16:02:19 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 265 | 834,0 | 305 | 835,0 | 455 |
| 30.01.2026 16:02:19 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 265 | 834,0 | 305 | 835,0 | 455 |
| 30.01.2026 15:52:36 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 315 | 834,0 | 355 | 835,0 | 505 |
| 30.01.2026 15:52:36 | 347 | 825,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 315 | 834,0 | 355 | 835,0 | 505 |
| 30.01.2026 15:48:45 | 447 | 825,0 | 438 | 828,0 | 200 | 830,0 | 833,0 | 315 | 834,0 | 355 | 835,0 | 505 |
| 30.01.2026 15:48:45 | 447 | 825,0 | 438 | 828,0 | 200 | 830,0 | 833,0 | 315 | 834,0 | 355 | 835,0 | 505 |
| 30.01.2026 15:48:03 | 447 | 825,0 | 438 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 140 | 835,0 | 290 |
| 30.01.2026 15:41:57 | 447 | 825,0 | 438 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 355 | 835,0 | 505 |
| 30.01.2026 15:41:57 | 347 | 825,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 355 | 835,0 | 505 |
| 30.01.2026 15:38:19 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 355 | 835,0 | 505 |
| 30.01.2026 15:32:48 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 140 | 835,0 | 290 |
| 30.01.2026 15:32:15 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 140 | 835,0 | 505 |
| 30.01.2026 15:23:03 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 140 | 835,0 | 290 |
| 30.01.2026 15:23:03 | 347 | 825,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 140 | 835,0 | 290 |
| 30.01.2026 15:20:09 | 447 | 825,0 | 438 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 140 | 835,0 | 290 |
| 30.01.2026 15:20:09 | 347 | 825,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 140 | 835,0 | 290 |
| 30.01.2026 15:09:14 | 438 | 828,0 | 300 | 829,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 140 | 835,0 | 290 |
| 30.01.2026 15:09:14 | 347 | 825,0 | 338 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 140 | 835,0 | 290 |
| 30.01.2026 15:01:40 | 447 | 825,0 | 438 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 140 | 835,0 | 290 |
| 30.01.2026 15:01:40 | 447 | 825,0 | 438 | 828,0 | 200 | 830,0 | 833,0 | 100 | 834,0 | 140 | 835,0 | 290 |
| 30.01.2026 14:51:42 | 447 | 825,0 | 438 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:51:40 | 447 | 825,0 | 438 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:51:40 | 347 | 825,0 | 338 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:51:40 | 347 | 825,0 | 338 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:48:37 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:48:37 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:19 | 247 | 825,0 | 238 | 827,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:17 | 247 | 825,0 | 238 | 827,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:17 | 197 | 823,0 | 147 | 825,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:17 | 197 | 823,0 | 147 | 825,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:17 | 197 | 823,0 | 147 | 825,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:01 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:54 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:53 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:50 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:50 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |