RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 14:51:42 | 447 | 825,0 | 438 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:51:40 | 447 | 825,0 | 438 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:51:40 | 347 | 825,0 | 338 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:51:40 | 347 | 825,0 | 338 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:48:37 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:48:37 | 438 | 827,0 | 338 | 828,0 | 200 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:19 | 247 | 825,0 | 238 | 827,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:17 | 247 | 825,0 | 238 | 827,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:17 | 197 | 823,0 | 147 | 825,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:17 | 197 | 823,0 | 147 | 825,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:17 | 197 | 823,0 | 147 | 825,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:47:01 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:54 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:53 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:50 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:50 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:50 | 197 | 823,0 | 147 | 825,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:50 | 197 | 823,0 | 147 | 825,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:48 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:48 | 297 | 823,0 | 247 | 825,0 | 238 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:48 | 197 | 823,0 | 147 | 825,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:46:48 | 197 | 823,0 | 147 | 825,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:41:59 | 247 | 825,0 | 238 | 827,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:41:59 | 247 | 825,0 | 238 | 827,0 | 138 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:49 | 159 | 823,0 | 109 | 825,0 | 100 | 827,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:46 | 159 | 823,0 | 109 | 825,0 | 100 | 827,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:46 | 159 | 823,0 | 109 | 825,0 | 100 | 827,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:46 | 359 | 822,0 | 59 | 823,0 | 9 | 825,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:46 | 359 | 822,0 | 59 | 823,0 | 9 | 825,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:46 | 359 | 822,0 | 59 | 823,0 | 9 | 825,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:32 | 159 | 823,0 | 109 | 825,0 | 100 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:29 | 159 | 823,0 | 109 | 825,0 | 100 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:29 | 159 | 823,0 | 109 | 825,0 | 100 | 828,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:29 | 359 | 822,0 | 59 | 823,0 | 9 | 825,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:29 | 359 | 822,0 | 59 | 823,0 | 9 | 825,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:35:29 | 359 | 822,0 | 59 | 823,0 | 9 | 825,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:34:29 | 159 | 823,0 | 109 | 825,0 | 100 | 827,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:34:29 | 159 | 823,0 | 109 | 825,0 | 100 | 827,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:34:29 | 159 | 823,0 | 109 | 825,0 | 100 | 827,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:21:58 | 209 | 825,0 | 200 | 827,0 | 100 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:21:55 | 209 | 825,0 | 200 | 827,0 | 100 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:21:55 | 159 | 823,0 | 109 | 825,0 | 100 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:21:55 | 159 | 823,0 | 109 | 825,0 | 100 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:21:06 | 209 | 825,0 | 200 | 828,0 | 100 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:21:02 | 209 | 825,0 | 200 | 828,0 | 100 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:21:02 | 159 | 823,0 | 109 | 825,0 | 100 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:21:02 | 159 | 823,0 | 109 | 825,0 | 100 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:11:43 | 209 | 825,0 | 200 | 827,0 | 100 | 830,0 | 834,0 | 40 | 835,0 | 190 | 836,0 | 290 |
| 30.01.2026 14:08:05 | 209 | 825,0 | 200 | 827,0 | 100 | 830,0 | 834,0 | 40 | 835,0 | 90 | 836,0 | 190 |
| 30.01.2026 14:08:03 | 209 | 825,0 | 200 | 827,0 | 100 | 830,0 | 834,0 | 40 | 835,0 | 90 | 836,0 | 190 |