RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 11:57:53 | 129 | 824,0 | 109 | 825,0 | 100 | 826,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:53 | 129 | 824,0 | 109 | 825,0 | 100 | 826,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:53 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:53 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:39 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:39 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:38 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:38 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:14 | 129 | 824,0 | 109 | 825,0 | 100 | 826,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:14 | 129 | 824,0 | 109 | 825,0 | 100 | 826,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:14 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:14 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:09 | 129 | 824,0 | 109 | 825,0 | 100 | 827,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:09 | 129 | 824,0 | 109 | 825,0 | 100 | 827,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:09 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:57:09 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:49:06 | 129 | 824,0 | 109 | 825,0 | 100 | 826,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:49:06 | 129 | 824,0 | 109 | 825,0 | 100 | 826,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:49:06 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:49:02 | 179 | 823,0 | 129 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:49:01 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:49:01 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:47:47 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:47:47 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:47:46 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:47:46 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:43:38 | 129 | 824,0 | 109 | 825,0 | 100 | 826,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:43:38 | 129 | 824,0 | 109 | 825,0 | 100 | 826,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:43:38 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:43:38 | 79 | 823,0 | 29 | 824,0 | 9 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:41:04 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:41:04 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:41:04 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 928 | 832,0 | 1 128 | 834,0 | 1 228 |
| 30.01.2026 11:39:57 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 964 | 832,0 | 1 164 | 834,0 | 1 264 |
| 30.01.2026 11:39:57 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 964 | 832,0 | 1 164 | 834,0 | 1 264 |
| 30.01.2026 11:39:41 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 864 | 832,0 | 1 064 | 834,0 | 1 164 |
| 30.01.2026 11:39:41 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 864 | 832,0 | 1 064 | 834,0 | 1 164 |
| 30.01.2026 11:39:41 | 179 | 823,0 | 129 | 824,0 | 109 | 825,0 | 830,0 | 864 | 832,0 | 1 064 | 834,0 | 1 164 |
| 30.01.2026 11:39:41 | 184 | 823,0 | 134 | 824,0 | 114 | 825,0 | 830,0 | 864 | 832,0 | 1 064 | 834,0 | 1 164 |
| 30.01.2026 11:39:41 | 184 | 823,0 | 134 | 824,0 | 114 | 825,0 | 830,0 | 864 | 832,0 | 1 064 | 834,0 | 1 164 |
| 30.01.2026 11:39:41 | 184 | 823,0 | 134 | 824,0 | 114 | 825,0 | 830,0 | 864 | 832,0 | 1 064 | 834,0 | 1 164 |
| 30.01.2026 11:38:26 | 139 | 824,0 | 119 | 825,0 | 5 | 828,0 | 830,0 | 864 | 832,0 | 1 064 | 834,0 | 1 164 |
| 30.01.2026 11:38:26 | 39 | 824,0 | 19 | 825,0 | 5 | 828,0 | 830,0 | 864 | 832,0 | 1 064 | 834,0 | 1 164 |
| 30.01.2026 11:34:02 | 139 | 824,0 | 19 | 825,0 | 5 | 828,0 | 830,0 | 864 | 832,0 | 1 064 | 834,0 | 1 164 |
| 30.01.2026 11:32:41 | 139 | 824,0 | 19 | 825,0 | 5 | 828,0 | 830,0 | 864 | 834,0 | 964 | 835,0 | 1 014 |
| 30.01.2026 11:32:39 | 139 | 824,0 | 19 | 825,0 | 5 | 828,0 | 830,0 | 864 | 834,0 | 964 | 835,0 | 1 014 |
| 30.01.2026 11:32:38 | 39 | 824,0 | 19 | 825,0 | 5 | 828,0 | 830,0 | 864 | 834,0 | 964 | 835,0 | 1 014 |
| 30.01.2026 11:32:38 | 39 | 824,0 | 19 | 825,0 | 5 | 828,0 | 830,0 | 864 | 834,0 | 964 | 835,0 | 1 014 |
| 30.01.2026 11:31:18 | 39 | 824,0 | 19 | 825,0 | 5 | 828,0 | 830,0 | 864 | 834,0 | 964 | 835,0 | 1 014 |
| 30.01.2026 11:31:14 | 39 | 824,0 | 19 | 825,0 | 5 | 828,0 | 830,0 | 864 | 834,0 | 964 | 835,0 | 1 014 |