RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 09:59:07 | 174 | 823,0 | 124 | 824,0 | 104 | 825,0 | 828,0 | 100 | 829,0 | 109 | 830,0 | 509 |
| 30.01.2026 09:59:07 | 174 | 823,0 | 124 | 824,0 | 104 | 825,0 | 828,0 | 100 | 829,0 | 109 | 830,0 | 509 |
| 30.01.2026 09:59:07 | 174 | 823,0 | 124 | 824,0 | 104 | 825,0 | 828,0 | 100 | 829,0 | 109 | 830,0 | 509 |
| 30.01.2026 09:53:54 | 324 | 824,0 | 304 | 825,0 | 200 | 826,0 | 828,0 | 100 | 829,0 | 109 | 830,0 | 509 |
| 30.01.2026 09:53:54 | 324 | 824,0 | 304 | 825,0 | 200 | 826,0 | 828,0 | 100 | 829,0 | 109 | 830,0 | 509 |
| 30.01.2026 09:52:15 | 324 | 824,0 | 304 | 825,0 | 200 | 826,0 | 829,0 | 9 | 830,0 | 409 | 831,0 | 509 |
| 30.01.2026 09:43:02 | 324 | 824,0 | 304 | 825,0 | 200 | 826,0 | 829,0 | 9 | 830,0 | 409 | 831,0 | 509 |
| 30.01.2026 09:43:01 | 224 | 824,0 | 204 | 825,0 | 200 | 826,0 | 829,0 | 9 | 830,0 | 409 | 831,0 | 509 |
| 30.01.2026 09:41:07 | 324 | 824,0 | 204 | 825,0 | 200 | 826,0 | 829,0 | 9 | 830,0 | 409 | 831,0 | 509 |
| 30.01.2026 09:36:49 | 324 | 824,0 | 204 | 825,0 | 200 | 826,0 | 829,0 | 9 | 830,0 | 209 | 831,0 | 309 |
| 30.01.2026 09:36:49 | 324 | 824,0 | 204 | 825,0 | 200 | 826,0 | 829,0 | 9 | 830,0 | 209 | 831,0 | 309 |
| 30.01.2026 09:35:59 | 174 | 823,0 | 124 | 824,0 | 4 | 825,0 | 829,0 | 9 | 830,0 | 209 | 831,0 | 309 |
| 30.01.2026 09:35:59 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 9 | 830,0 | 209 | 831,0 | 309 |
| 30.01.2026 09:35:59 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 9 | 830,0 | 209 | 831,0 | 309 |
| 30.01.2026 09:34:35 | 174 | 823,0 | 124 | 824,0 | 104 | 825,0 | 829,0 | 9 | 830,0 | 209 | 831,0 | 309 |
| 30.01.2026 09:34:35 | 174 | 823,0 | 124 | 824,0 | 104 | 825,0 | 829,0 | 9 | 830,0 | 209 | 831,0 | 309 |
| 30.01.2026 09:34:35 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 9 | 830,0 | 209 | 831,0 | 309 |
| 30.01.2026 09:34:35 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 9 | 830,0 | 209 | 831,0 | 309 |
| 30.01.2026 09:34:28 | 124 | 824,0 | 104 | 825,0 | 100 | 826,0 | 829,0 | 9 | 830,0 | 209 | 831,0 | 309 |
| 30.01.2026 09:33:43 | 124 | 824,0 | 104 | 825,0 | 100 | 826,0 | 829,0 | 9 | 830,0 | 209 | 832,0 | 309 |
| 30.01.2026 09:33:43 | 124 | 824,0 | 104 | 825,0 | 100 | 826,0 | 829,0 | 9 | 830,0 | 209 | 832,0 | 309 |
| 30.01.2026 09:33:43 | 124 | 824,0 | 104 | 825,0 | 100 | 826,0 | 829,0 | 9 | 830,0 | 209 | 832,0 | 309 |
| 30.01.2026 09:33:37 | 124 | 824,0 | 104 | 825,0 | 100 | 826,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:32:36 | 124 | 824,0 | 104 | 825,0 | 100 | 826,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:32:36 | 124 | 824,0 | 104 | 825,0 | 100 | 826,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:32:36 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:32:36 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:32:36 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:31:33 | 174 | 823,0 | 124 | 824,0 | 104 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:31:31 | 174 | 823,0 | 124 | 824,0 | 104 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:31:31 | 174 | 823,0 | 124 | 824,0 | 104 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:31:31 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:31:31 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:28:37 | 174 | 823,0 | 124 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:28:07 | 174 | 823,0 | 124 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:28:06 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:28:06 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:24:44 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:24:44 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:24:44 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 15 | 830,0 | 215 | 832,0 | 315 |
| 30.01.2026 09:23:58 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 25 | 830,0 | 225 | 832,0 | 325 |
| 30.01.2026 09:23:58 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 25 | 830,0 | 225 | 832,0 | 325 |
| 30.01.2026 09:23:58 | 74 | 823,0 | 24 | 824,0 | 4 | 825,0 | 829,0 | 25 | 830,0 | 225 | 832,0 | 325 |
| 30.01.2026 09:23:08 | 85 | 823,0 | 35 | 824,0 | 15 | 825,0 | 829,0 | 25 | 830,0 | 225 | 832,0 | 325 |
| 30.01.2026 09:23:08 | 85 | 823,0 | 35 | 824,0 | 15 | 825,0 | 829,0 | 25 | 830,0 | 225 | 832,0 | 325 |
| 30.01.2026 09:22:47 | 170 | 822,0 | 70 | 823,0 | 20 | 824,0 | 829,0 | 25 | 830,0 | 225 | 832,0 | 325 |
| 30.01.2026 09:22:47 | 170 | 822,0 | 70 | 823,0 | 20 | 824,0 | 829,0 | 25 | 830,0 | 225 | 832,0 | 325 |
| 30.01.2026 09:20:04 | 170 | 822,0 | 70 | 823,0 | 20 | 824,0 | 830,0 | 200 | 832,0 | 300 | 835,0 | 350 |
| 30.01.2026 09:20:04 | 170 | 822,0 | 70 | 823,0 | 20 | 824,0 | 830,0 | 200 | 832,0 | 300 | 835,0 | 350 |
| 30.01.2026 09:19:30 | 170 | 822,0 | 70 | 823,0 | 20 | 824,0 | 826,0 | 52 | 830,0 | 252 | 832,0 | 352 |