RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 16:57:06 | 410 | 810,0 | 310 | 811,0 | 210 | 815,0 | 820,0 | 216 | 822,0 | 516 | 824,0 | 816 |
| 29.01.2026 16:57:06 | 410 | 810,0 | 310 | 811,0 | 210 | 815,0 | 820,0 | 216 | 822,0 | 516 | 824,0 | 816 |
| 29.01.2026 16:57:06 | 410 | 810,0 | 310 | 811,0 | 210 | 815,0 | 820,0 | 216 | 822,0 | 516 | 824,0 | 816 |
| 29.01.2026 16:56:33 | 410 | 810,0 | 310 | 811,0 | 210 | 815,0 | 820,0 | 366 | 822,0 | 666 | 824,0 | 966 |
| 29.01.2026 16:56:33 | 410 | 810,0 | 310 | 811,0 | 210 | 815,0 | 820,0 | 366 | 822,0 | 666 | 824,0 | 966 |
| 29.01.2026 16:56:33 | 410 | 810,0 | 310 | 811,0 | 210 | 815,0 | 820,0 | 366 | 822,0 | 666 | 824,0 | 966 |
| 29.01.2026 16:53:24 | 365 | 811,0 | 265 | 815,0 | 55 | 818,0 | 820,0 | 366 | 822,0 | 666 | 824,0 | 966 |
| 29.01.2026 16:47:46 | 375 | 811,0 | 265 | 815,0 | 55 | 818,0 | 820,0 | 366 | 822,0 | 666 | 824,0 | 966 |
| 29.01.2026 16:47:46 | 375 | 811,0 | 265 | 815,0 | 55 | 818,0 | 820,0 | 366 | 822,0 | 666 | 824,0 | 966 |
| 29.01.2026 16:47:46 | 375 | 811,0 | 265 | 815,0 | 55 | 818,0 | 820,0 | 366 | 822,0 | 666 | 824,0 | 966 |
| 29.01.2026 16:46:26 | 375 | 811,0 | 265 | 815,0 | 55 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 976 |
| 29.01.2026 16:45:50 | 375 | 811,0 | 265 | 815,0 | 55 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:45:50 | 375 | 811,0 | 265 | 815,0 | 55 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:45:50 | 420 | 810,0 | 320 | 811,0 | 210 | 815,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:45:50 | 420 | 810,0 | 320 | 811,0 | 210 | 815,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:45:50 | 420 | 810,0 | 320 | 811,0 | 210 | 815,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:31:10 | 420 | 810,0 | 320 | 811,0 | 210 | 815,0 | 818,0 | 45 | 820,0 | 421 | 822,0 | 721 |
| 29.01.2026 16:31:10 | 420 | 810,0 | 320 | 811,0 | 210 | 815,0 | 818,0 | 45 | 820,0 | 421 | 822,0 | 721 |
| 29.01.2026 16:31:10 | 420 | 810,0 | 320 | 811,0 | 210 | 815,0 | 818,0 | 45 | 820,0 | 421 | 822,0 | 721 |
| 29.01.2026 16:18:43 | 341 | 811,0 | 231 | 815,0 | 21 | 816,0 | 818,0 | 45 | 820,0 | 421 | 822,0 | 721 |
| 29.01.2026 16:18:43 | 341 | 811,0 | 231 | 815,0 | 21 | 816,0 | 818,0 | 45 | 820,0 | 421 | 822,0 | 721 |
| 29.01.2026 16:16:05 | 341 | 811,0 | 231 | 815,0 | 21 | 816,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:16:05 | 341 | 811,0 | 231 | 815,0 | 21 | 816,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:16:05 | 341 | 811,0 | 231 | 815,0 | 21 | 816,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:10:15 | 266 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:10:12 | 266 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:10:10 | 266 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:10:10 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:10:06 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:10:03 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:10:01 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:10:01 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:10:00 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:09:57 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:09:57 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:09:57 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:07:56 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:07:52 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:07:52 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:07:52 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:07:19 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:07:16 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:07:15 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:07:15 | 166 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:06:30 | 266 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:06:30 | 266 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 16:06:30 | 266 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 376 | 822,0 | 676 | 824,0 | 986 |
| 29.01.2026 15:57:54 | 266 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 391 | 822,0 | 691 | 824,0 | 1 001 |
| 29.01.2026 15:57:50 | 266 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 391 | 824,0 | 701 | 830,0 | 951 |
| 29.01.2026 15:57:50 | 266 | 815,0 | 56 | 816,0 | 35 | 818,0 | 820,0 | 391 | 824,0 | 701 | 830,0 | 951 |