RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 11:57:31 | 141 | 816,0 | 120 | 818,0 | 20 | 819,0 | 820,0 | 446 | 830,0 | 596 | 831,0 | 696 |
| 29.01.2026 11:34:53 | 141 | 816,0 | 120 | 818,0 | 20 | 819,0 | 820,0 | 446 | 830,0 | 596 | 831,0 | 696 |
| 29.01.2026 11:34:53 | 141 | 816,0 | 120 | 818,0 | 20 | 819,0 | 820,0 | 446 | 830,0 | 596 | 831,0 | 696 |
| 29.01.2026 11:18:07 | 221 | 811,0 | 121 | 816,0 | 100 | 818,0 | 820,0 | 446 | 830,0 | 596 | 831,0 | 696 |
| 29.01.2026 11:18:07 | 221 | 811,0 | 121 | 816,0 | 100 | 818,0 | 820,0 | 446 | 830,0 | 596 | 831,0 | 696 |
| 29.01.2026 11:10:58 | 221 | 811,0 | 121 | 816,0 | 100 | 818,0 | 820,0 | 346 | 830,0 | 496 | 831,0 | 596 |
| 29.01.2026 11:10:54 | 221 | 811,0 | 121 | 816,0 | 100 | 818,0 | 820,0 | 346 | 830,0 | 496 | 831,0 | 596 |
| 29.01.2026 11:10:54 | 221 | 811,0 | 121 | 816,0 | 100 | 818,0 | 820,0 | 346 | 830,0 | 496 | 831,0 | 596 |
| 29.01.2026 11:10:54 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 346 | 830,0 | 496 | 831,0 | 596 |
| 29.01.2026 11:10:54 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 346 | 830,0 | 496 | 831,0 | 596 |
| 29.01.2026 11:10:54 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 346 | 830,0 | 496 | 831,0 | 596 |
| 29.01.2026 10:50:52 | 221 | 811,0 | 121 | 816,0 | 100 | 817,0 | 820,0 | 346 | 830,0 | 496 | 831,0 | 596 |
| 29.01.2026 10:50:48 | 221 | 811,0 | 121 | 816,0 | 100 | 817,0 | 820,0 | 346 | 830,0 | 496 | 832,0 | 596 |
| 29.01.2026 10:47:06 | 221 | 811,0 | 121 | 816,0 | 100 | 817,0 | 820,0 | 346 | 830,0 | 996 | 832,0 | 1 096 |
| 29.01.2026 10:47:06 | 221 | 811,0 | 121 | 816,0 | 100 | 817,0 | 820,0 | 346 | 830,0 | 996 | 832,0 | 1 096 |
| 29.01.2026 10:47:06 | 221 | 811,0 | 121 | 816,0 | 100 | 817,0 | 820,0 | 346 | 830,0 | 996 | 832,0 | 1 096 |
| 29.01.2026 10:43:57 | 221 | 811,0 | 121 | 816,0 | 100 | 817,0 | 820,0 | 356 | 830,0 | 1 006 | 832,0 | 1 106 |
| 29.01.2026 10:43:53 | 221 | 811,0 | 121 | 816,0 | 100 | 817,0 | 820,0 | 356 | 830,0 | 1 006 | 833,0 | 1 009 |
| 29.01.2026 10:43:53 | 221 | 811,0 | 121 | 816,0 | 100 | 817,0 | 820,0 | 356 | 830,0 | 1 006 | 833,0 | 1 009 |
| 29.01.2026 10:43:53 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 356 | 830,0 | 1 006 | 833,0 | 1 009 |
| 29.01.2026 10:43:53 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 356 | 830,0 | 1 006 | 831,0 | 1 106 |
| 29.01.2026 10:43:53 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 356 | 830,0 | 1 006 | 831,0 | 1 106 |
| 29.01.2026 10:36:15 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 356 | 830,0 | 1 006 | 831,0 | 1 106 |
| 29.01.2026 10:36:15 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 356 | 830,0 | 1 006 | 831,0 | 1 106 |
| 29.01.2026 10:36:15 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 356 | 830,0 | 1 006 | 831,0 | 1 106 |
| 29.01.2026 10:21:53 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 386 | 830,0 | 1 036 | 831,0 | 1 136 |
| 29.01.2026 10:21:53 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 386 | 830,0 | 1 036 | 831,0 | 1 136 |
| 29.01.2026 10:21:53 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 386 | 830,0 | 1 036 | 831,0 | 1 136 |
| 29.01.2026 10:11:22 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 391 | 830,0 | 1 041 | 831,0 | 1 141 |
| 29.01.2026 10:11:22 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 391 | 830,0 | 1 041 | 831,0 | 1 141 |
| 29.01.2026 10:11:22 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 391 | 830,0 | 1 041 | 831,0 | 1 141 |
| 29.01.2026 09:59:24 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 831,0 | 1 147 |
| 29.01.2026 09:59:21 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 833,0 | 1 050 |
| 29.01.2026 09:59:21 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 833,0 | 1 050 |
| 29.01.2026 09:59:21 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 833,0 | 1 050 |
| 29.01.2026 09:59:21 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 147 | 833,0 | 1 150 |
| 29.01.2026 09:55:25 | 221 | 811,0 | 121 | 815,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 147 | 833,0 | 1 150 |
| 29.01.2026 09:55:22 | 221 | 811,0 | 121 | 815,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 833,0 | 1 050 |
| 29.01.2026 09:55:22 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 833,0 | 1 050 |
| 29.01.2026 09:55:22 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 831,0 | 1 147 |
| 29.01.2026 09:55:22 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 831,0 | 1 147 |
| 29.01.2026 09:55:07 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 831,0 | 1 147 |
| 29.01.2026 09:55:05 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 833,0 | 1 050 |
| 29.01.2026 09:55:05 | 1 417 | 810,0 | 221 | 811,0 | 121 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 833,0 | 1 050 |
| 29.01.2026 09:55:05 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 833,0 | 1 050 |
| 29.01.2026 09:55:05 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 147 | 833,0 | 1 150 |
| 29.01.2026 09:55:03 | 221 | 811,0 | 121 | 815,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 147 | 833,0 | 1 150 |
| 29.01.2026 09:55:01 | 221 | 811,0 | 121 | 815,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 833,0 | 1 050 |
| 29.01.2026 09:55:01 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 833,0 | 1 050 |
| 29.01.2026 09:55:01 | 1 317 | 810,0 | 121 | 811,0 | 21 | 816,0 | 820,0 | 397 | 830,0 | 1 047 | 831,0 | 1 147 |