RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 15:56:06 | 336 | 778,0 | 236 | 785,0 | 100 | 786,0 | 788,0 | 20 | 790,0 | 269 | 791,0 | 385 |
| 23.01.2026 15:56:06 | 336 | 778,0 | 236 | 785,0 | 100 | 786,0 | 788,0 | 20 | 790,0 | 269 | 791,0 | 385 |
| 23.01.2026 15:55:26 | 336 | 778,0 | 236 | 785,0 | 100 | 786,0 | 790,0 | 249 | 791,0 | 365 | 792,0 | 902 |
| 23.01.2026 15:55:26 | 336 | 778,0 | 236 | 785,0 | 100 | 786,0 | 790,0 | 249 | 791,0 | 365 | 792,0 | 902 |
| 23.01.2026 15:55:25 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 790,0 | 249 | 791,0 | 365 | 792,0 | 902 |
| 23.01.2026 15:55:25 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 790,0 | 249 | 791,0 | 365 | 792,0 | 902 |
| 23.01.2026 15:54:02 | 416 | 777,0 | 336 | 778,0 | 236 | 785,0 | 790,0 | 249 | 791,0 | 365 | 792,0 | 902 |
| 23.01.2026 15:54:02 | 416 | 777,0 | 336 | 778,0 | 236 | 785,0 | 790,0 | 249 | 791,0 | 365 | 792,0 | 902 |
| 23.01.2026 15:54:01 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 790,0 | 249 | 791,0 | 365 | 792,0 | 902 |
| 23.01.2026 15:49:41 | 336 | 778,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 249 | 791,0 | 365 | 792,0 | 902 |
| 23.01.2026 15:49:41 | 336 | 778,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 249 | 791,0 | 365 | 792,0 | 902 |
| 23.01.2026 15:47:19 | 336 | 778,0 | 236 | 784,0 | 136 | 785,0 | 789,0 | 99 | 790,0 | 348 | 791,0 | 464 |
| 23.01.2026 15:47:18 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 99 | 790,0 | 348 | 791,0 | 464 |
| 23.01.2026 15:42:41 | 336 | 778,0 | 236 | 783,0 | 136 | 785,0 | 789,0 | 99 | 790,0 | 348 | 791,0 | 464 |
| 23.01.2026 15:42:41 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 99 | 790,0 | 348 | 791,0 | 464 |
| 23.01.2026 15:42:37 | 336 | 778,0 | 236 | 784,0 | 136 | 785,0 | 789,0 | 99 | 790,0 | 348 | 791,0 | 464 |
| 23.01.2026 15:42:36 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 99 | 790,0 | 348 | 791,0 | 464 |
| 23.01.2026 15:35:30 | 336 | 778,0 | 236 | 783,0 | 136 | 785,0 | 789,0 | 99 | 790,0 | 348 | 791,0 | 464 |
| 23.01.2026 15:35:30 | 336 | 778,0 | 236 | 783,0 | 136 | 785,0 | 789,0 | 99 | 790,0 | 348 | 791,0 | 464 |
| 23.01.2026 15:35:30 | 336 | 778,0 | 236 | 783,0 | 136 | 785,0 | 789,0 | 99 | 790,0 | 348 | 791,0 | 464 |
| 23.01.2026 15:33:02 | 336 | 778,0 | 236 | 783,0 | 136 | 785,0 | 789,0 | 100 | 790,0 | 349 | 791,0 | 465 |
| 23.01.2026 15:33:02 | 336 | 778,0 | 236 | 783,0 | 136 | 785,0 | 789,0 | 100 | 790,0 | 349 | 791,0 | 465 |
| 23.01.2026 15:33:02 | 336 | 778,0 | 236 | 783,0 | 136 | 785,0 | 789,0 | 100 | 790,0 | 349 | 791,0 | 465 |
| 23.01.2026 15:31:19 | 336 | 778,0 | 236 | 783,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 399 | 791,0 | 515 |
| 23.01.2026 15:31:19 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 399 | 791,0 | 515 |
| 23.01.2026 15:19:02 | 336 | 778,0 | 236 | 784,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 399 | 791,0 | 515 |
| 23.01.2026 15:08:06 | 336 | 778,0 | 236 | 784,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 15:08:06 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 15:07:08 | 336 | 778,0 | 236 | 783,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 15:07:08 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 15:06:22 | 336 | 778,0 | 236 | 782,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 15:06:22 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 15:04:30 | 336 | 778,0 | 236 | 783,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 15:04:30 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 15:02:28 | 336 | 778,0 | 236 | 782,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 15:01:06 | 336 | 778,0 | 236 | 782,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 349 | 791,0 | 465 |
| 23.01.2026 15:01:06 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 349 | 791,0 | 465 |
| 23.01.2026 14:56:21 | 336 | 778,0 | 236 | 781,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 349 | 791,0 | 465 |
| 23.01.2026 14:52:56 | 336 | 778,0 | 236 | 781,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 428 | 791,0 | 544 |
| 23.01.2026 14:52:47 | 336 | 778,0 | 236 | 781,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 349 | 791,0 | 465 |
| 23.01.2026 14:49:59 | 336 | 778,0 | 236 | 781,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 14:49:59 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 14:49:14 | 336 | 778,0 | 236 | 782,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 14:49:14 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 14:43:45 | 336 | 778,0 | 236 | 783,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 14:43:44 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 14:29:36 | 336 | 778,0 | 236 | 782,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 14:29:36 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 14:28:58 | 336 | 778,0 | 236 | 780,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |
| 23.01.2026 14:28:58 | 316 | 777,0 | 236 | 778,0 | 136 | 785,0 | 789,0 | 150 | 790,0 | 299 | 791,0 | 415 |