RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 12:49:43 | 316 | 777,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 102 | 791,0 | 318 | 792,0 | 855 |
| 23.01.2026 12:49:43 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 102 | 791,0 | 318 | 792,0 | 855 |
| 23.01.2026 12:49:43 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 102 | 791,0 | 318 | 792,0 | 855 |
| 23.01.2026 12:49:18 | 316 | 777,0 | 236 | 785,0 | 100 | 786,0 | 790,0 | 102 | 791,0 | 318 | 792,0 | 855 |
| 23.01.2026 12:49:18 | 316 | 777,0 | 236 | 785,0 | 100 | 786,0 | 790,0 | 102 | 791,0 | 318 | 792,0 | 855 |
| 23.01.2026 12:49:18 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 102 | 791,0 | 318 | 792,0 | 855 |
| 23.01.2026 12:48:59 | 316 | 777,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 102 | 791,0 | 318 | 792,0 | 855 |
| 23.01.2026 12:48:59 | 316 | 777,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 102 | 791,0 | 318 | 792,0 | 855 |
| 23.01.2026 12:48:59 | 316 | 777,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 102 | 791,0 | 318 | 792,0 | 855 |
| 23.01.2026 12:40:34 | 316 | 777,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 132 | 791,0 | 348 | 792,0 | 885 |
| 23.01.2026 12:40:34 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 132 | 791,0 | 348 | 792,0 | 885 |
| 23.01.2026 12:40:34 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 132 | 791,0 | 348 | 792,0 | 885 |
| 23.01.2026 12:40:09 | 516 | 776,0 | 316 | 777,0 | 236 | 785,0 | 790,0 | 132 | 791,0 | 348 | 792,0 | 885 |
| 23.01.2026 12:40:09 | 516 | 776,0 | 316 | 777,0 | 236 | 785,0 | 790,0 | 132 | 791,0 | 348 | 792,0 | 885 |
| 23.01.2026 12:40:09 | 516 | 776,0 | 316 | 777,0 | 236 | 785,0 | 790,0 | 132 | 791,0 | 348 | 792,0 | 885 |
| 23.01.2026 12:34:07 | 516 | 776,0 | 316 | 777,0 | 236 | 785,0 | 790,0 | 136 | 791,0 | 352 | 792,0 | 889 |
| 23.01.2026 12:34:07 | 516 | 776,0 | 316 | 777,0 | 236 | 785,0 | 790,0 | 136 | 791,0 | 352 | 792,0 | 889 |
| 23.01.2026 12:34:07 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 136 | 791,0 | 352 | 792,0 | 889 |
| 23.01.2026 12:34:07 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 136 | 791,0 | 352 | 792,0 | 889 |
| 23.01.2026 12:32:40 | 316 | 777,0 | 236 | 785,0 | 100 | 786,0 | 790,0 | 136 | 791,0 | 352 | 792,0 | 889 |
| 23.01.2026 12:32:40 | 316 | 777,0 | 236 | 785,0 | 100 | 786,0 | 790,0 | 136 | 791,0 | 352 | 792,0 | 889 |
| 23.01.2026 12:32:40 | 316 | 777,0 | 236 | 785,0 | 100 | 786,0 | 790,0 | 136 | 791,0 | 352 | 792,0 | 889 |
| 23.01.2026 12:29:22 | 316 | 777,0 | 236 | 785,0 | 100 | 786,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:29:22 | 316 | 777,0 | 236 | 785,0 | 100 | 786,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:29:22 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:28:06 | 316 | 777,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:28:06 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:28:02 | 316 | 777,0 | 236 | 783,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:28:02 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:27:40 | 316 | 777,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:27:40 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:27:38 | 316 | 777,0 | 236 | 783,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:27:38 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:27:35 | 316 | 777,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:27:35 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:26:54 | 316 | 777,0 | 236 | 783,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 356 | 792,0 | 893 |
| 23.01.2026 12:26:12 | 316 | 777,0 | 236 | 783,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 256 | 792,0 | 793 |
| 23.01.2026 12:26:12 | 316 | 777,0 | 236 | 783,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 256 | 792,0 | 793 |
| 23.01.2026 12:26:12 | 316 | 777,0 | 236 | 783,0 | 136 | 785,0 | 790,0 | 140 | 791,0 | 256 | 792,0 | 793 |
| 23.01.2026 12:25:38 | 316 | 777,0 | 236 | 783,0 | 136 | 785,0 | 790,0 | 165 | 791,0 | 281 | 792,0 | 818 |
| 23.01.2026 12:25:38 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 165 | 791,0 | 281 | 792,0 | 818 |
| 23.01.2026 12:25:18 | 316 | 777,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 165 | 791,0 | 281 | 792,0 | 818 |
| 23.01.2026 12:25:18 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 165 | 791,0 | 281 | 792,0 | 818 |
| 23.01.2026 12:25:06 | 316 | 777,0 | 236 | 783,0 | 136 | 785,0 | 790,0 | 165 | 791,0 | 281 | 792,0 | 818 |
| 23.01.2026 12:25:06 | 416 | 776,0 | 216 | 777,0 | 136 | 785,0 | 790,0 | 165 | 791,0 | 281 | 792,0 | 818 |
| 23.01.2026 12:23:02 | 316 | 777,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 165 | 791,0 | 281 | 792,0 | 818 |
| 23.01.2026 12:23:02 | 316 | 777,0 | 236 | 784,0 | 136 | 785,0 | 790,0 | 165 | 791,0 | 281 | 792,0 | 818 |
| 23.01.2026 12:22:15 | 391 | 777,0 | 311 | 784,0 | 211 | 785,0 | 790,0 | 165 | 791,0 | 281 | 792,0 | 818 |
| 23.01.2026 12:22:14 | 491 | 776,0 | 291 | 777,0 | 211 | 785,0 | 790,0 | 165 | 791,0 | 281 | 792,0 | 818 |
| 23.01.2026 12:21:58 | 391 | 777,0 | 311 | 783,0 | 211 | 785,0 | 790,0 | 165 | 791,0 | 281 | 792,0 | 818 |