RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 11:55:00 | 216 | 777,0 | 136 | 781,0 | 36 | 785,0 | 790,0 | 170 | 791,0 | 286 | 792,0 | 823 |
| 23.01.2026 11:55:00 | 316 | 776,0 | 116 | 777,0 | 36 | 785,0 | 790,0 | 170 | 791,0 | 286 | 792,0 | 823 |
| 23.01.2026 11:47:25 | 216 | 777,0 | 136 | 780,0 | 36 | 785,0 | 790,0 | 170 | 791,0 | 286 | 792,0 | 823 |
| 23.01.2026 11:47:25 | 316 | 776,0 | 116 | 777,0 | 36 | 785,0 | 790,0 | 170 | 791,0 | 286 | 792,0 | 823 |
| 23.01.2026 11:44:20 | 216 | 777,0 | 136 | 781,0 | 36 | 785,0 | 790,0 | 170 | 791,0 | 286 | 792,0 | 823 |
| 23.01.2026 11:44:20 | 216 | 777,0 | 136 | 781,0 | 36 | 785,0 | 790,0 | 170 | 791,0 | 286 | 792,0 | 823 |
| 23.01.2026 11:44:20 | 216 | 777,0 | 136 | 781,0 | 36 | 785,0 | 790,0 | 170 | 791,0 | 286 | 792,0 | 823 |
| 23.01.2026 11:43:09 | 216 | 777,0 | 136 | 781,0 | 36 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:43:09 | 316 | 776,0 | 116 | 777,0 | 36 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:43:09 | 316 | 776,0 | 116 | 777,0 | 36 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:42:58 | 216 | 777,0 | 136 | 778,0 | 36 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:42:58 | 216 | 777,0 | 136 | 778,0 | 36 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:42:58 | 216 | 777,0 | 136 | 778,0 | 36 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:32:42 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:32:40 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:32:40 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:32:40 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:21 | 373 | 777,0 | 293 | 779,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:18 | 373 | 777,0 | 293 | 779,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:18 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:18 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:06 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:05 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:05 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:05 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:05 | 373 | 777,0 | 293 | 779,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:05 | 373 | 777,0 | 293 | 779,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:05 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:05 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:05 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:05 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:05 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:31:05 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:30:34 | 373 | 777,0 | 293 | 779,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:30:32 | 373 | 777,0 | 293 | 779,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:30:32 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:30:32 | 473 | 776,0 | 273 | 777,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:27:56 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:27:56 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:27:56 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 790,0 | 200 | 791,0 | 316 | 792,0 | 853 |
| 23.01.2026 11:26:22 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 790,0 | 500 | 791,0 | 616 | 792,0 | 1 153 |
| 23.01.2026 11:26:22 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 790,0 | 500 | 791,0 | 616 | 792,0 | 1 153 |
| 23.01.2026 11:26:04 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 791,0 | 116 | 792,0 | 653 | 793,0 | 819 |
| 23.01.2026 11:26:04 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 791,0 | 116 | 792,0 | 653 | 793,0 | 819 |
| 23.01.2026 11:26:04 | 373 | 777,0 | 293 | 778,0 | 193 | 785,0 | 791,0 | 116 | 792,0 | 653 | 793,0 | 819 |
| 23.01.2026 11:22:30 | 380 | 777,0 | 300 | 778,0 | 200 | 785,0 | 791,0 | 116 | 792,0 | 653 | 793,0 | 819 |
| 23.01.2026 11:22:28 | 380 | 777,0 | 300 | 778,0 | 200 | 785,0 | 791,0 | 116 | 792,0 | 653 | 793,0 | 719 |
| 23.01.2026 11:22:26 | 380 | 777,0 | 300 | 778,0 | 200 | 785,0 | 791,0 | 116 | 792,0 | 753 | 793,0 | 819 |
| 23.01.2026 11:22:26 | 380 | 777,0 | 300 | 778,0 | 200 | 785,0 | 791,0 | 116 | 792,0 | 653 | 793,0 | 719 |
| 23.01.2026 11:22:26 | 480 | 776,0 | 280 | 777,0 | 200 | 785,0 | 791,0 | 116 | 792,0 | 653 | 793,0 | 719 |