RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 09:59:19 | 201 | 783,0 | 200 | 785,0 | 100 | 786,0 | 791,0 | 59 | 792,0 | 259 | 793,0 | 325 |
| 23.01.2026 09:59:19 | 201 | 783,0 | 200 | 785,0 | 100 | 786,0 | 791,0 | 59 | 792,0 | 259 | 793,0 | 325 |
| 23.01.2026 09:59:19 | 201 | 783,0 | 200 | 785,0 | 100 | 786,0 | 791,0 | 59 | 792,0 | 259 | 793,0 | 325 |
| 23.01.2026 09:56:33 | 201 | 783,0 | 200 | 785,0 | 100 | 786,0 | 790,0 | 110 | 791,0 | 169 | 792,0 | 369 |
| 23.01.2026 09:56:33 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 110 | 791,0 | 169 | 792,0 | 369 |
| 23.01.2026 09:53:11 | 201 | 783,0 | 200 | 784,0 | 100 | 786,0 | 790,0 | 110 | 791,0 | 169 | 792,0 | 369 |
| 23.01.2026 09:53:11 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 110 | 791,0 | 169 | 792,0 | 369 |
| 23.01.2026 09:52:01 | 201 | 783,0 | 200 | 785,0 | 100 | 786,0 | 790,0 | 110 | 791,0 | 169 | 792,0 | 369 |
| 23.01.2026 09:52:01 | 201 | 783,0 | 200 | 785,0 | 100 | 786,0 | 790,0 | 110 | 791,0 | 169 | 792,0 | 369 |
| 23.01.2026 09:52:01 | 201 | 783,0 | 200 | 785,0 | 100 | 786,0 | 790,0 | 110 | 791,0 | 169 | 792,0 | 369 |
| 23.01.2026 09:51:44 | 201 | 783,0 | 200 | 785,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:51:43 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:51:43 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:51:41 | 202 | 781,0 | 201 | 783,0 | 200 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:51:41 | 202 | 781,0 | 201 | 783,0 | 200 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:51:40 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:48:37 | 201 | 783,0 | 200 | 785,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:48:37 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:48:20 | 201 | 783,0 | 200 | 784,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:48:20 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:48:00 | 202 | 781,0 | 201 | 783,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:48:00 | 202 | 781,0 | 201 | 783,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:47:27 | 182 | 777,0 | 102 | 781,0 | 101 | 783,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:47:27 | 182 | 777,0 | 102 | 781,0 | 101 | 783,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:47:27 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:47:27 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:45:30 | 102 | 781,0 | 101 | 783,0 | 100 | 784,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:45:30 | 102 | 781,0 | 101 | 783,0 | 100 | 784,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:45:29 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:45:29 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:44:09 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:44:09 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:44:09 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 210 | 791,0 | 269 | 792,0 | 469 |
| 23.01.2026 09:43:56 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:56 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:55 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:55 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:51 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:51 | 102 | 781,0 | 101 | 783,0 | 100 | 786,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:51 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:51 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:47 | 102 | 781,0 | 101 | 783,0 | 100 | 784,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:47 | 102 | 781,0 | 101 | 783,0 | 100 | 784,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:47 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:47 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:43 | 182 | 777,0 | 102 | 781,0 | 101 | 783,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:43 | 182 | 777,0 | 102 | 781,0 | 101 | 783,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:42 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:42 | 82 | 777,0 | 2 | 781,0 | 1 | 783,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |
| 23.01.2026 09:43:27 | 102 | 781,0 | 101 | 783,0 | 100 | 784,0 | 790,0 | 300 | 791,0 | 359 | 792,0 | 559 |