RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 13:55:27 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:55:25 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:55:25 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:55:25 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:39 | 270 | 774,0 | 170 | 775,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:37 | 270 | 774,0 | 170 | 775,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:37 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:37 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:31 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:28 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:28 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:28 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:27 | 270 | 774,0 | 170 | 775,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:24 | 270 | 774,0 | 170 | 775,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:24 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:54:24 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:53:39 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:53:36 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:53:36 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:53:36 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 448 |
| 22.01.2026 13:53:33 | 470 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 448 |
| 22.01.2026 13:53:31 | 470 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:53:31 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:53:31 | 370 | 773,0 | 170 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:50:35 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:50:35 | 470 | 773,0 | 270 | 774,0 | 70 | 776,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:45:36 | 315 | 774,0 | 115 | 776,0 | 45 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:45:33 | 315 | 774,0 | 115 | 776,0 | 45 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:45:33 | 215 | 774,0 | 115 | 776,0 | 45 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:45:33 | 215 | 774,0 | 115 | 776,0 | 45 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:30:36 | 215 | 775,0 | 115 | 776,0 | 45 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:30:36 | 215 | 775,0 | 115 | 776,0 | 45 | 777,0 | 783,0 | 200 | 786,0 | 300 | 788,0 | 348 |
| 22.01.2026 13:29:31 | 215 | 775,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:29:29 | 215 | 775,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:29:29 | 215 | 774,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:29:29 | 215 | 774,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:29:19 | 315 | 774,0 | 215 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:29:15 | 315 | 774,0 | 215 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:29:15 | 215 | 774,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:29:15 | 215 | 774,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:28:57 | 215 | 775,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:28:57 | 215 | 775,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:22:39 | 165 | 776,0 | 95 | 777,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:22:39 | 165 | 776,0 | 95 | 777,0 | 50 | 778,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:21:47 | 215 | 775,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:19:15 | 215 | 775,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 348 | 789,0 | 1 395 |
| 22.01.2026 13:18:40 | 215 | 775,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:18:40 | 215 | 775,0 | 115 | 776,0 | 45 | 777,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:17:20 | 270 | 774,0 | 170 | 775,0 | 70 | 776,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |
| 22.01.2026 13:17:20 | 270 | 774,0 | 170 | 775,0 | 70 | 776,0 | 786,0 | 100 | 788,0 | 148 | 789,0 | 1 195 |