RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 10:59:15 | 249 | 761,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 547 | 790,0 | 647 | 791,0 | 1 006 |
| 22.01.2026 10:59:15 | 249 | 761,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 547 | 790,0 | 647 | 791,0 | 1 006 |
| 22.01.2026 10:59:14 | 749 | 760,0 | 149 | 761,0 | 49 | 765,0 | 789,0 | 547 | 790,0 | 647 | 791,0 | 1 006 |
| 22.01.2026 10:59:14 | 749 | 760,0 | 149 | 761,0 | 49 | 765,0 | 789,0 | 547 | 790,0 | 647 | 791,0 | 1 006 |
| 22.01.2026 10:58:01 | 249 | 761,0 | 149 | 765,0 | 100 | 784,0 | 789,0 | 547 | 790,0 | 647 | 791,0 | 1 006 |
| 22.01.2026 10:48:29 | 749 | 760,0 | 149 | 765,0 | 100 | 784,0 | 789,0 | 547 | 790,0 | 647 | 791,0 | 1 006 |
| 22.01.2026 10:48:29 | 749 | 760,0 | 149 | 765,0 | 100 | 784,0 | 789,0 | 547 | 790,0 | 647 | 791,0 | 1 006 |
| 22.01.2026 10:48:29 | 749 | 760,0 | 149 | 765,0 | 100 | 784,0 | 789,0 | 547 | 790,0 | 647 | 791,0 | 1 006 |
| 22.01.2026 10:48:05 | 749 | 760,0 | 149 | 765,0 | 100 | 784,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 1 010 |
| 22.01.2026 10:48:05 | 749 | 760,0 | 149 | 765,0 | 100 | 784,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 1 010 |
| 22.01.2026 10:48:05 | 749 | 757,0 | 649 | 760,0 | 49 | 765,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 1 010 |
| 22.01.2026 10:48:05 | 749 | 757,0 | 649 | 760,0 | 49 | 765,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 1 010 |
| 22.01.2026 10:43:08 | 749 | 760,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 1 010 |
| 22.01.2026 10:39:07 | 749 | 760,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 1 010 |
| 22.01.2026 10:38:58 | 749 | 760,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 710 |
| 22.01.2026 10:38:58 | 749 | 760,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 710 |
| 22.01.2026 10:38:58 | 749 | 757,0 | 649 | 760,0 | 49 | 765,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 710 |
| 22.01.2026 10:38:58 | 749 | 757,0 | 649 | 760,0 | 49 | 765,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 710 |
| 22.01.2026 10:38:58 | 749 | 760,0 | 149 | 765,0 | 100 | 784,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 710 |
| 22.01.2026 10:38:58 | 749 | 760,0 | 149 | 765,0 | 100 | 784,0 | 789,0 | 551 | 790,0 | 651 | 791,0 | 710 |
| 22.01.2026 10:38:48 | 749 | 760,0 | 149 | 765,0 | 100 | 784,0 | 789,0 | 51 | 790,0 | 151 | 791,0 | 210 |
| 22.01.2026 10:38:48 | 749 | 760,0 | 149 | 765,0 | 100 | 784,0 | 789,0 | 51 | 790,0 | 151 | 791,0 | 210 |
| 22.01.2026 10:38:48 | 749 | 757,0 | 649 | 760,0 | 49 | 765,0 | 789,0 | 51 | 790,0 | 151 | 791,0 | 210 |
| 22.01.2026 10:38:48 | 749 | 757,0 | 649 | 760,0 | 49 | 765,0 | 789,0 | 51 | 790,0 | 151 | 791,0 | 210 |
| 22.01.2026 10:38:12 | 749 | 760,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 51 | 790,0 | 151 | 791,0 | 210 |
| 22.01.2026 10:38:12 | 749 | 760,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 51 | 790,0 | 151 | 791,0 | 210 |
| 22.01.2026 10:38:12 | 749 | 760,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 51 | 790,0 | 151 | 791,0 | 210 |
| 22.01.2026 10:37:55 | 749 | 760,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:52 | 249 | 757,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:52 | 249 | 757,0 | 149 | 765,0 | 100 | 783,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 164 | 754,0 | 149 | 757,0 | 49 | 765,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 164 | 754,0 | 149 | 757,0 | 49 | 765,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 164 | 754,0 | 149 | 757,0 | 49 | 765,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 315 | 754,0 | 300 | 757,0 | 200 | 765,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 315 | 754,0 | 300 | 757,0 | 200 | 765,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 315 | 754,0 | 300 | 757,0 | 200 | 765,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 400 | 757,0 | 300 | 765,0 | 100 | 766,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 400 | 757,0 | 300 | 765,0 | 100 | 766,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 400 | 757,0 | 300 | 765,0 | 100 | 766,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 400 | 765,0 | 200 | 766,0 | 100 | 777,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 400 | 765,0 | 200 | 766,0 | 100 | 777,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 400 | 765,0 | 200 | 766,0 | 100 | 777,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 266 | 766,0 | 166 | 777,0 | 66 | 780,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 266 | 766,0 | 166 | 777,0 | 66 | 780,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 266 | 766,0 | 166 | 777,0 | 66 | 780,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 266 | 777,0 | 166 | 780,0 | 100 | 783,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 266 | 777,0 | 166 | 780,0 | 100 | 783,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 266 | 777,0 | 166 | 780,0 | 100 | 783,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 266 | 780,0 | 200 | 783,0 | 100 | 784,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |
| 22.01.2026 10:35:46 | 266 | 780,0 | 200 | 783,0 | 100 | 784,0 | 789,0 | 80 | 790,0 | 180 | 791,0 | 239 |