RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 16:35:53 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 773,0 | 100 | 774,0 | 199 | 777,0 | 344 |
| 21.01.2026 16:19:33 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 773,0 | 100 | 774,0 | 199 | 777,0 | 344 |
| 21.01.2026 16:19:33 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 773,0 | 100 | 774,0 | 199 | 777,0 | 344 |
| 21.01.2026 16:18:34 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 774,0 | 99 | 777,0 | 244 | 779,0 | 344 |
| 21.01.2026 16:18:34 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 774,0 | 99 | 777,0 | 244 | 779,0 | 344 |
| 21.01.2026 16:18:34 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 774,0 | 99 | 777,0 | 244 | 779,0 | 344 |
| 21.01.2026 16:16:14 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 774,0 | 100 | 777,0 | 245 | 779,0 | 345 |
| 21.01.2026 16:16:14 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 774,0 | 100 | 777,0 | 245 | 779,0 | 345 |
| 21.01.2026 16:09:45 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:09:44 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:09:44 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:09:43 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:09:43 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:09:43 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:09:24 | 110 | 762,0 | 107 | 764,0 | 100 | 765,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:09:22 | 110 | 762,0 | 107 | 764,0 | 100 | 765,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:09:21 | 110 | 762,0 | 107 | 764,0 | 100 | 765,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:09:21 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:09:21 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:09:21 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:05:23 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:05:20 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:05:20 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:05:20 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:05:20 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:05:20 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:59 | 110 | 762,0 | 107 | 764,0 | 100 | 765,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:56 | 110 | 762,0 | 107 | 764,0 | 100 | 765,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:56 | 110 | 762,0 | 107 | 764,0 | 100 | 765,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:56 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:56 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:56 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:54 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:51 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:51 | 210 | 760,0 | 110 | 762,0 | 107 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:50 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:50 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:18 | 110 | 762,0 | 107 | 763,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:16 | 110 | 762,0 | 107 | 763,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:15 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:15 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 500 |
| 21.01.2026 16:04:13 | 210 | 760,0 | 110 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 500 |
| 21.01.2026 16:04:11 | 210 | 760,0 | 110 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:10 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 16:04:10 | 110 | 760,0 | 10 | 762,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 15:55:34 | 110 | 762,0 | 107 | 763,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 15:55:34 | 110 | 762,0 | 107 | 763,0 | 7 | 764,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 15:53:40 | 203 | 760,0 | 103 | 762,0 | 100 | 763,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 15:53:36 | 203 | 760,0 | 103 | 762,0 | 100 | 763,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |
| 21.01.2026 15:53:36 | 203 | 760,0 | 103 | 762,0 | 100 | 763,0 | 770,0 | 155 | 774,0 | 255 | 777,0 | 400 |