RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 10:59:01 | 303 | 760,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 775,0 | 266 |
| 21.01.2026 10:58:58 | 303 | 760,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:58:58 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:58:58 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 776,0 | 266 |
| 21.01.2026 10:58:57 | 368 | 751,0 | 303 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 776,0 | 266 |
| 21.01.2026 10:58:54 | 368 | 751,0 | 303 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:58:54 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:58:53 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 775,0 | 266 |
| 21.01.2026 10:54:56 | 303 | 760,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 775,0 | 266 |
| 21.01.2026 10:54:53 | 303 | 760,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:54:53 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:54:53 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 774,0 | 266 |
| 21.01.2026 10:54:11 | 303 | 759,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 774,0 | 266 |
| 21.01.2026 10:53:05 | 303 | 759,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:53:05 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:53:03 | 303 | 760,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:53:03 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:52:52 | 303 | 759,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:52:52 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:52:50 | 303 | 760,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:52:49 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:52:47 | 303 | 760,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:52:47 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 777,0 | 266 |
| 21.01.2026 10:52:47 | 268 | 751,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 774,0 | 266 |
| 21.01.2026 10:51:51 | 303 | 759,0 | 203 | 761,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 774,0 | 266 |
| 21.01.2026 10:51:20 | 168 | 751,0 | 103 | 759,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 774,0 | 266 |
| 21.01.2026 10:46:36 | 203 | 756,0 | 103 | 759,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 774,0 | 266 |
| 21.01.2026 10:46:36 | 203 | 756,0 | 103 | 759,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 774,0 | 266 |
| 21.01.2026 10:46:36 | 203 | 756,0 | 103 | 759,0 | 3 | 762,0 | 766,0 | 16 | 767,0 | 166 | 774,0 | 266 |
| 21.01.2026 10:43:17 | 203 | 756,0 | 103 | 759,0 | 3 | 762,0 | 766,0 | 25 | 767,0 | 175 | 774,0 | 275 |
| 21.01.2026 10:43:13 | 203 | 756,0 | 103 | 759,0 | 3 | 762,0 | 766,0 | 25 | 767,0 | 175 | 777,0 | 275 |
| 21.01.2026 10:43:11 | 168 | 751,0 | 103 | 756,0 | 3 | 762,0 | 766,0 | 25 | 767,0 | 175 | 777,0 | 275 |
| 21.01.2026 10:43:11 | 168 | 751,0 | 103 | 756,0 | 3 | 762,0 | 766,0 | 25 | 767,0 | 175 | 772,0 | 275 |
| 21.01.2026 10:40:25 | 203 | 756,0 | 103 | 757,0 | 3 | 762,0 | 766,0 | 25 | 767,0 | 175 | 772,0 | 275 |
| 21.01.2026 10:40:25 | 203 | 756,0 | 103 | 757,0 | 3 | 762,0 | 766,0 | 25 | 767,0 | 175 | 772,0 | 275 |
| 21.01.2026 10:40:24 | 203 | 756,0 | 103 | 757,0 | 3 | 762,0 | 767,0 | 150 | 771,0 | 175 | 772,0 | 275 |
| 21.01.2026 10:40:24 | 203 | 756,0 | 103 | 757,0 | 3 | 762,0 | 767,0 | 150 | 771,0 | 175 | 772,0 | 275 |
| 21.01.2026 10:37:05 | 203 | 756,0 | 103 | 757,0 | 3 | 762,0 | 771,0 | 25 | 772,0 | 125 | 777,0 | 225 |
| 21.01.2026 10:37:05 | 203 | 756,0 | 103 | 757,0 | 3 | 762,0 | 771,0 | 25 | 772,0 | 125 | 777,0 | 225 |
| 21.01.2026 10:37:05 | 203 | 756,0 | 103 | 757,0 | 3 | 762,0 | 772,0 | 100 | 776,0 | 125 | 777,0 | 225 |
| 21.01.2026 10:37:05 | 203 | 756,0 | 103 | 757,0 | 3 | 762,0 | 772,0 | 100 | 776,0 | 125 | 777,0 | 225 |
| 21.01.2026 10:37:03 | 203 | 756,0 | 103 | 757,0 | 3 | 762,0 | 776,0 | 25 | 777,0 | 125 | 781,0 | 225 |
| 21.01.2026 10:37:03 | 168 | 751,0 | 103 | 756,0 | 3 | 762,0 | 776,0 | 25 | 777,0 | 125 | 781,0 | 225 |
| 21.01.2026 10:37:03 | 168 | 751,0 | 103 | 756,0 | 3 | 762,0 | 776,0 | 25 | 777,0 | 125 | 781,0 | 225 |
| 21.01.2026 10:37:03 | 168 | 751,0 | 103 | 756,0 | 3 | 762,0 | 770,0 | 25 | 777,0 | 125 | 781,0 | 225 |
| 21.01.2026 10:37:03 | 168 | 751,0 | 103 | 756,0 | 3 | 762,0 | 770,0 | 25 | 771,0 | 125 | 777,0 | 225 |
| 21.01.2026 10:35:28 | 268 | 751,0 | 203 | 756,0 | 3 | 762,0 | 770,0 | 25 | 771,0 | 125 | 777,0 | 225 |
| 21.01.2026 10:35:28 | 268 | 751,0 | 203 | 756,0 | 3 | 762,0 | 770,0 | 25 | 771,0 | 125 | 777,0 | 225 |
| 21.01.2026 10:35:28 | 268 | 751,0 | 203 | 756,0 | 3 | 762,0 | 771,0 | 100 | 776,0 | 125 | 777,0 | 225 |
| 21.01.2026 10:35:28 | 268 | 751,0 | 203 | 756,0 | 3 | 762,0 | 771,0 | 100 | 776,0 | 125 | 777,0 | 225 |