RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 09:57:24 | 265 | 751,0 | 200 | 755,0 | 100 | 756,0 | 765,0 | 200 | 769,0 | 225 | 770,0 | 325 |
| 21.01.2026 09:57:21 | 265 | 751,0 | 200 | 755,0 | 100 | 756,0 | 765,0 | 200 | 769,0 | 225 | 777,0 | 325 |
| 21.01.2026 09:57:21 | 365 | 750,0 | 165 | 751,0 | 100 | 756,0 | 765,0 | 200 | 769,0 | 225 | 777,0 | 325 |
| 21.01.2026 09:57:21 | 365 | 750,0 | 165 | 751,0 | 100 | 756,0 | 765,0 | 200 | 769,0 | 325 | 777,0 | 425 |
| 21.01.2026 09:53:21 | 265 | 751,0 | 200 | 754,0 | 100 | 756,0 | 765,0 | 200 | 769,0 | 325 | 777,0 | 425 |
| 21.01.2026 09:52:46 | 265 | 751,0 | 200 | 754,0 | 100 | 756,0 | 765,0 | 200 | 769,0 | 325 | 777,0 | 425 |
| 21.01.2026 09:52:46 | 265 | 751,0 | 200 | 754,0 | 100 | 756,0 | 765,0 | 200 | 769,0 | 325 | 777,0 | 425 |
| 21.01.2026 09:52:44 | 265 | 751,0 | 200 | 754,0 | 100 | 756,0 | 769,0 | 125 | 777,0 | 225 | 781,0 | 325 |
| 21.01.2026 09:52:44 | 265 | 751,0 | 200 | 754,0 | 100 | 756,0 | 769,0 | 125 | 777,0 | 225 | 781,0 | 325 |
| 21.01.2026 09:52:33 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 769,0 | 125 | 777,0 | 225 | 781,0 | 325 |
| 21.01.2026 09:52:05 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 769,0 | 125 | 777,0 | 225 | 781,0 | 325 |
| 21.01.2026 09:52:05 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 769,0 | 125 | 777,0 | 225 | 781,0 | 325 |
| 21.01.2026 09:52:00 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 769,0 | 100 | 777,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:51:23 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 769,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:51:21 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 769,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:51:21 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 769,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:51:19 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:51:19 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:51:19 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:51:19 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:51:18 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 768,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:51:18 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 768,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:51:03 | 365 | 750,0 | 165 | 751,0 | 100 | 753,0 | 768,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:51:03 | 365 | 750,0 | 165 | 751,0 | 100 | 753,0 | 768,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:51:01 | 365 | 750,0 | 165 | 751,0 | 100 | 753,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:51:01 | 365 | 750,0 | 165 | 751,0 | 100 | 753,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:51:01 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:51:01 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:51:00 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 769,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:51:00 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 769,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:50:54 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 769,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:49:59 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 769,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:49:59 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 769,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:49:57 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:49:57 | 365 | 750,0 | 165 | 751,0 | 100 | 754,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:49:57 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:49:57 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 770,0 | 100 | 781,0 | 200 | 785,0 | 400 |
| 21.01.2026 09:49:56 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 767,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:49:56 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 767,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:48:07 | 365 | 750,0 | 165 | 751,0 | 100 | 752,0 | 767,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:48:07 | 365 | 750,0 | 165 | 751,0 | 100 | 752,0 | 767,0 | 100 | 770,0 | 200 | 781,0 | 300 |
| 21.01.2026 09:48:07 | 365 | 750,0 | 165 | 751,0 | 100 | 752,0 | 760,0 | 150 | 767,0 | 250 | 770,0 | 350 |
| 21.01.2026 09:48:07 | 365 | 750,0 | 165 | 751,0 | 100 | 752,0 | 760,0 | 150 | 767,0 | 250 | 770,0 | 350 |
| 21.01.2026 09:47:55 | 365 | 750,0 | 165 | 751,0 | 100 | 752,0 | 759,0 | 200 | 760,0 | 350 | 767,0 | 450 |
| 21.01.2026 09:47:52 | 365 | 750,0 | 165 | 751,0 | 100 | 752,0 | 759,0 | 200 | 760,0 | 350 | 770,0 | 450 |
| 21.01.2026 09:47:52 | 365 | 750,0 | 165 | 751,0 | 100 | 752,0 | 759,0 | 200 | 760,0 | 350 | 770,0 | 450 |
| 21.01.2026 09:47:52 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 759,0 | 200 | 760,0 | 350 | 770,0 | 450 |
| 21.01.2026 09:47:52 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 759,0 | 200 | 760,0 | 350 | 766,0 | 450 |
| 21.01.2026 09:47:52 | 365 | 748,0 | 265 | 750,0 | 65 | 751,0 | 759,0 | 200 | 760,0 | 350 | 766,0 | 450 |
| 21.01.2026 09:47:33 | 465 | 748,0 | 365 | 750,0 | 165 | 751,0 | 759,0 | 200 | 760,0 | 350 | 766,0 | 450 |