RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 16:56:05 | 213 | 745,0 | 113 | 746,0 | 13 | 747,0 | 760,0 | 25 | 761,0 | 125 | 762,0 | 225 |
| 20.01.2026 16:56:05 | 213 | 745,0 | 113 | 746,0 | 13 | 747,0 | 760,0 | 25 | 761,0 | 125 | 762,0 | 225 |
| 20.01.2026 16:56:05 | 213 | 745,0 | 113 | 746,0 | 13 | 747,0 | 760,0 | 25 | 761,0 | 125 | 762,0 | 225 |
| 20.01.2026 16:56:05 | 300 | 745,0 | 200 | 746,0 | 100 | 747,0 | 760,0 | 25 | 761,0 | 125 | 762,0 | 225 |
| 20.01.2026 16:56:05 | 300 | 745,0 | 200 | 746,0 | 100 | 747,0 | 760,0 | 25 | 761,0 | 125 | 762,0 | 225 |
| 20.01.2026 16:56:05 | 300 | 745,0 | 200 | 746,0 | 100 | 747,0 | 760,0 | 25 | 761,0 | 125 | 762,0 | 225 |
| 20.01.2026 16:47:45 | 213 | 746,0 | 113 | 747,0 | 13 | 748,0 | 760,0 | 25 | 761,0 | 125 | 762,0 | 225 |
| 20.01.2026 16:36:22 | 213 | 746,0 | 113 | 747,0 | 13 | 748,0 | 760,0 | 25 | 761,0 | 125 | 762,0 | 225 |
| 20.01.2026 16:36:22 | 213 | 746,0 | 113 | 747,0 | 13 | 748,0 | 760,0 | 25 | 761,0 | 125 | 762,0 | 225 |
| 20.01.2026 16:34:39 | 213 | 746,0 | 113 | 747,0 | 13 | 748,0 | 761,0 | 100 | 762,0 | 200 | 768,0 | 299 |
| 20.01.2026 16:34:39 | 213 | 746,0 | 113 | 747,0 | 13 | 748,0 | 761,0 | 100 | 762,0 | 200 | 768,0 | 299 |
| 20.01.2026 16:31:14 | 312 | 745,0 | 200 | 746,0 | 100 | 747,0 | 761,0 | 100 | 762,0 | 200 | 768,0 | 299 |
| 20.01.2026 16:31:14 | 312 | 745,0 | 200 | 746,0 | 100 | 747,0 | 761,0 | 100 | 762,0 | 200 | 768,0 | 299 |
| 20.01.2026 16:31:14 | 312 | 745,0 | 200 | 746,0 | 100 | 747,0 | 761,0 | 100 | 762,0 | 200 | 768,0 | 299 |
| 20.01.2026 16:28:04 | 312 | 745,0 | 200 | 746,0 | 100 | 747,0 | 756,0 | 10 | 761,0 | 110 | 762,0 | 210 |
| 20.01.2026 16:27:41 | 312 | 745,0 | 200 | 746,0 | 100 | 747,0 | 756,0 | 10 | 761,0 | 110 | 762,0 | 210 |
| 20.01.2026 16:27:41 | 312 | 745,0 | 200 | 746,0 | 100 | 747,0 | 756,0 | 10 | 761,0 | 110 | 762,0 | 210 |
| 20.01.2026 16:27:41 | 312 | 745,0 | 200 | 746,0 | 100 | 747,0 | 756,0 | 10 | 761,0 | 110 | 762,0 | 210 |
| 20.01.2026 16:19:48 | 312 | 745,0 | 200 | 746,0 | 100 | 747,0 | 752,0 | 4 | 756,0 | 14 | 761,0 | 114 |
| 20.01.2026 16:19:48 | 312 | 745,0 | 200 | 746,0 | 100 | 747,0 | 752,0 | 4 | 756,0 | 14 | 761,0 | 114 |
| 20.01.2026 16:19:48 | 312 | 745,0 | 200 | 746,0 | 100 | 747,0 | 752,0 | 4 | 756,0 | 14 | 761,0 | 114 |
| 20.01.2026 16:16:13 | 312 | 745,0 | 200 | 746,0 | 100 | 747,0 | 752,0 | 5 | 756,0 | 15 | 761,0 | 115 |
| 20.01.2026 16:13:49 | 212 | 745,0 | 200 | 746,0 | 100 | 747,0 | 752,0 | 5 | 756,0 | 15 | 761,0 | 115 |
| 20.01.2026 16:13:49 | 212 | 745,0 | 200 | 746,0 | 100 | 747,0 | 752,0 | 5 | 756,0 | 15 | 761,0 | 115 |
| 20.01.2026 16:10:04 | 115 | 741,0 | 112 | 745,0 | 100 | 746,0 | 752,0 | 5 | 756,0 | 15 | 761,0 | 115 |
| 20.01.2026 16:10:02 | 115 | 741,0 | 112 | 745,0 | 100 | 746,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:10:02 | 115 | 741,0 | 112 | 745,0 | 100 | 746,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:10:02 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:10:02 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 215 |
| 20.01.2026 16:10:02 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 215 |
| 20.01.2026 16:10:00 | 115 | 741,0 | 112 | 745,0 | 100 | 747,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 215 |
| 20.01.2026 16:09:58 | 115 | 741,0 | 112 | 745,0 | 100 | 747,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:09:58 | 115 | 741,0 | 112 | 745,0 | 100 | 747,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:09:58 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:09:58 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 761,0 | 115 |
| 20.01.2026 16:09:58 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 761,0 | 115 |
| 20.01.2026 16:09:56 | 115 | 741,0 | 112 | 745,0 | 100 | 746,0 | 752,0 | 5 | 756,0 | 15 | 761,0 | 115 |
| 20.01.2026 16:09:54 | 115 | 741,0 | 112 | 745,0 | 100 | 746,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:09:54 | 115 | 741,0 | 112 | 745,0 | 100 | 746,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:09:54 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:09:54 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 760,0 | 115 |
| 20.01.2026 16:09:54 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 760,0 | 115 |
| 20.01.2026 16:09:46 | 315 | 740,0 | 115 | 741,0 | 112 | 745,0 | 752,0 | 5 | 756,0 | 15 | 760,0 | 115 |
| 20.01.2026 16:09:44 | 315 | 740,0 | 115 | 741,0 | 112 | 745,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:09:44 | 315 | 740,0 | 115 | 741,0 | 112 | 745,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:09:44 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:09:44 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 115 | 762,0 | 215 |
| 20.01.2026 16:09:41 | 315 | 740,0 | 115 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 115 | 762,0 | 215 |
| 20.01.2026 16:09:39 | 315 | 740,0 | 115 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |
| 20.01.2026 16:09:39 | 215 | 740,0 | 15 | 741,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 762,0 | 115 |