RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 15:58:16 | 312 | 740,0 | 112 | 741,0 | 12 | 745,0 | 752,0 | 1 | 756,0 | 111 | 762,0 | 211 |
| 20.01.2026 15:58:14 | 312 | 740,0 | 112 | 741,0 | 12 | 745,0 | 752,0 | 1 | 756,0 | 11 | 762,0 | 111 |
| 20.01.2026 15:58:13 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 1 | 756,0 | 11 | 762,0 | 111 |
| 20.01.2026 15:58:13 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 1 | 755,0 | 101 | 756,0 | 111 |
| 20.01.2026 15:58:00 | 348 | 737,0 | 312 | 740,0 | 12 | 745,0 | 752,0 | 1 | 755,0 | 101 | 756,0 | 111 |
| 20.01.2026 15:57:59 | 348 | 737,0 | 312 | 740,0 | 12 | 745,0 | 752,0 | 1 | 755,0 | 101 | 756,0 | 111 |
| 20.01.2026 15:57:55 | 348 | 737,0 | 312 | 740,0 | 12 | 745,0 | 752,0 | 1 | 756,0 | 11 | 758,0 | 211 |
| 20.01.2026 15:57:55 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 1 | 756,0 | 11 | 758,0 | 211 |
| 20.01.2026 15:57:54 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 1 | 756,0 | 11 | 757,0 | 111 |
| 20.01.2026 15:52:43 | 312 | 740,0 | 112 | 742,0 | 12 | 745,0 | 752,0 | 1 | 756,0 | 11 | 757,0 | 111 |
| 20.01.2026 15:52:43 | 312 | 740,0 | 112 | 742,0 | 12 | 745,0 | 752,0 | 1 | 756,0 | 11 | 757,0 | 111 |
| 20.01.2026 15:52:43 | 312 | 740,0 | 112 | 742,0 | 12 | 745,0 | 752,0 | 1 | 756,0 | 11 | 757,0 | 111 |
| 20.01.2026 15:50:30 | 312 | 740,0 | 112 | 742,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 757,0 | 115 |
| 20.01.2026 15:50:26 | 312 | 740,0 | 112 | 742,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:50:26 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:50:26 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 315 |
| 20.01.2026 15:50:08 | 312 | 740,0 | 112 | 743,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 315 |
| 20.01.2026 15:50:06 | 312 | 740,0 | 112 | 743,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:50:06 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:50:06 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 757,0 | 115 |
| 20.01.2026 15:49:53 | 312 | 740,0 | 112 | 742,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 757,0 | 115 |
| 20.01.2026 15:49:50 | 312 | 740,0 | 112 | 742,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:49:50 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:49:50 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 315 |
| 20.01.2026 15:48:59 | 312 | 740,0 | 112 | 743,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 315 |
| 20.01.2026 15:48:56 | 312 | 740,0 | 112 | 743,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:48:56 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:48:56 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 757,0 | 115 |
| 20.01.2026 15:48:56 | 312 | 740,0 | 112 | 742,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 757,0 | 115 |
| 20.01.2026 15:48:26 | 312 | 740,0 | 112 | 742,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:48:26 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:48:26 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 315 |
| 20.01.2026 15:42:38 | 312 | 740,0 | 112 | 743,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 315 |
| 20.01.2026 15:42:35 | 312 | 740,0 | 112 | 743,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:42:35 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:42:35 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:38:43 | 312 | 740,0 | 112 | 744,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:38:39 | 312 | 740,0 | 112 | 744,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:38:39 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:38:39 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 315 |
| 20.01.2026 15:38:39 | 312 | 740,0 | 112 | 743,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 315 |
| 20.01.2026 15:38:35 | 312 | 740,0 | 112 | 743,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:38:35 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:38:35 | 248 | 737,0 | 212 | 740,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:36:58 | 312 | 740,0 | 112 | 744,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:36:58 | 312 | 740,0 | 112 | 744,0 | 12 | 745,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:36:43 | 336 | 737,0 | 300 | 740,0 | 100 | 744,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:36:40 | 336 | 737,0 | 300 | 740,0 | 100 | 744,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:36:40 | 336 | 737,0 | 300 | 740,0 | 100 | 744,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |
| 20.01.2026 15:36:40 | 586 | 730,0 | 236 | 737,0 | 200 | 740,0 | 752,0 | 5 | 756,0 | 15 | 758,0 | 215 |