RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 14:58:30 | 395 | 747,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 410 |
| 20.01.2026 14:58:28 | 395 | 747,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:58:28 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:58:28 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 761,0 | 310 |
| 20.01.2026 14:56:25 | 395 | 746,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 761,0 | 310 |
| 20.01.2026 14:56:23 | 395 | 746,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:56:23 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:56:23 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 760,0 | 310 |
| 20.01.2026 14:53:25 | 395 | 745,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 760,0 | 310 |
| 20.01.2026 14:53:23 | 395 | 745,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:53:23 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:53:23 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 759,0 | 310 |
| 20.01.2026 14:52:18 | 395 | 744,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 759,0 | 310 |
| 20.01.2026 14:52:16 | 395 | 744,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:52:16 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:52:16 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 760,0 | 310 |
| 20.01.2026 14:49:47 | 395 | 745,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 760,0 | 310 |
| 20.01.2026 14:49:44 | 395 | 745,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:49:44 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:49:44 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 759,0 | 310 |
| 20.01.2026 14:47:27 | 395 | 744,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 759,0 | 310 |
| 20.01.2026 14:47:27 | 395 | 744,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:47:27 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:47:26 | 495 | 740,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 760,0 | 310 |
| 20.01.2026 14:45:17 | 395 | 745,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 760,0 | 310 |
| 20.01.2026 14:45:17 | 395 | 745,0 | 295 | 750,0 | 195 | 752,0 | 756,0 | 10 | 758,0 | 210 | 760,0 | 310 |
| 20.01.2026 14:44:53 | 295 | 745,0 | 195 | 750,0 | 95 | 752,0 | 756,0 | 10 | 758,0 | 210 | 760,0 | 310 |
| 20.01.2026 14:44:51 | 295 | 745,0 | 195 | 750,0 | 95 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:44:51 | 395 | 740,0 | 195 | 750,0 | 95 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:44:51 | 395 | 740,0 | 195 | 750,0 | 95 | 752,0 | 756,0 | 10 | 758,0 | 210 | 761,0 | 310 |
| 20.01.2026 14:44:44 | 295 | 746,0 | 195 | 750,0 | 95 | 752,0 | 756,0 | 10 | 758,0 | 210 | 761,0 | 310 |
| 20.01.2026 14:44:44 | 295 | 746,0 | 195 | 750,0 | 95 | 752,0 | 756,0 | 10 | 758,0 | 210 | 761,0 | 310 |
| 20.01.2026 14:44:44 | 295 | 746,0 | 195 | 750,0 | 95 | 752,0 | 756,0 | 10 | 758,0 | 210 | 761,0 | 310 |
| 20.01.2026 14:43:40 | 325 | 746,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 761,0 | 310 |
| 20.01.2026 14:43:38 | 325 | 746,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:43:38 | 425 | 740,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:43:37 | 425 | 740,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 410 |
| 20.01.2026 14:42:49 | 325 | 747,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 410 |
| 20.01.2026 14:42:47 | 325 | 747,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:42:47 | 425 | 740,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:42:47 | 425 | 740,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 761,0 | 310 |
| 20.01.2026 14:41:45 | 325 | 746,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 761,0 | 310 |
| 20.01.2026 14:41:43 | 325 | 746,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:41:43 | 425 | 740,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 310 |
| 20.01.2026 14:41:43 | 425 | 740,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 410 |
| 20.01.2026 14:40:26 | 325 | 747,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 410 |
| 20.01.2026 14:40:26 | 325 | 747,0 | 225 | 750,0 | 125 | 752,0 | 756,0 | 10 | 758,0 | 210 | 762,0 | 410 |
| 20.01.2026 14:39:59 | 325 | 747,0 | 225 | 750,0 | 125 | 752,0 | 758,0 | 200 | 762,0 | 400 | 763,0 | 600 |
| 20.01.2026 14:39:56 | 325 | 747,0 | 225 | 750,0 | 125 | 752,0 | 758,0 | 200 | 762,0 | 300 | 763,0 | 500 |
| 20.01.2026 14:39:56 | 425 | 740,0 | 225 | 750,0 | 125 | 752,0 | 758,0 | 200 | 762,0 | 300 | 763,0 | 500 |