RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 13:58:56 | 242 | 750,0 | 42 | 752,0 | 17 | 760,0 | 763,0 | 200 | 765,0 | 300 | 766,0 | 341 |
| 20.01.2026 13:57:30 | 242 | 750,0 | 42 | 752,0 | 17 | 760,0 | 763,0 | 200 | 765,0 | 300 | 766,0 | 341 |
| 20.01.2026 13:57:28 | 242 | 750,0 | 42 | 752,0 | 17 | 760,0 | 763,0 | 200 | 766,0 | 241 | 768,0 | 340 |
| 20.01.2026 13:57:28 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 763,0 | 200 | 766,0 | 241 | 768,0 | 340 |
| 20.01.2026 13:57:28 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 763,0 | 200 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:56:22 | 142 | 751,0 | 42 | 752,0 | 17 | 760,0 | 763,0 | 200 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:55:52 | 142 | 751,0 | 42 | 752,0 | 17 | 760,0 | 763,0 | 200 | 766,0 | 541 | 768,0 | 640 |
| 20.01.2026 13:55:48 | 142 | 751,0 | 42 | 752,0 | 17 | 760,0 | 763,0 | 200 | 765,0 | 300 | 766,0 | 641 |
| 20.01.2026 13:55:48 | 142 | 751,0 | 42 | 752,0 | 17 | 760,0 | 763,0 | 200 | 765,0 | 300 | 766,0 | 641 |
| 20.01.2026 13:55:28 | 142 | 751,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 441 | 768,0 | 540 |
| 20.01.2026 13:55:25 | 142 | 751,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:55:25 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:55:25 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:55:25 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 200 | 766,0 | 441 | 768,0 | 540 |
| 20.01.2026 13:55:20 | 242 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 200 | 766,0 | 441 | 768,0 | 540 |
| 20.01.2026 13:55:20 | 242 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 200 | 766,0 | 441 | 768,0 | 540 |
| 20.01.2026 13:55:20 | 242 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 200 | 766,0 | 441 | 768,0 | 540 |
| 20.01.2026 13:53:20 | 242 | 752,0 | 217 | 760,0 | 200 | 763,0 | 765,0 | 200 | 766,0 | 441 | 768,0 | 540 |
| 20.01.2026 13:53:20 | 242 | 752,0 | 217 | 760,0 | 200 | 763,0 | 765,0 | 200 | 766,0 | 441 | 768,0 | 540 |
| 20.01.2026 13:52:56 | 242 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 200 | 766,0 | 441 | 768,0 | 540 |
| 20.01.2026 13:52:56 | 242 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 200 | 766,0 | 441 | 768,0 | 540 |
| 20.01.2026 13:52:54 | 242 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:52:54 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:52:54 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 767,0 | 441 |
| 20.01.2026 13:52:48 | 242 | 750,0 | 142 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 767,0 | 441 |
| 20.01.2026 13:52:45 | 242 | 750,0 | 142 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:52:42 | 242 | 750,0 | 142 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 540 |
| 20.01.2026 13:52:42 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 540 |
| 20.01.2026 13:46:06 | 142 | 752,0 | 117 | 753,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 540 |
| 20.01.2026 13:43:50 | 142 | 752,0 | 117 | 753,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 540 |
| 20.01.2026 13:43:48 | 142 | 752,0 | 117 | 753,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:43:48 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:43:48 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:42:50 | 142 | 752,0 | 117 | 754,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:42:47 | 142 | 752,0 | 117 | 754,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:42:47 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:42:47 | 142 | 750,0 | 42 | 752,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:34:26 | 142 | 752,0 | 117 | 755,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:34:26 | 142 | 752,0 | 117 | 755,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:34:26 | 142 | 752,0 | 117 | 755,0 | 17 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:34:10 | 240 | 752,0 | 215 | 755,0 | 115 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:34:10 | 240 | 752,0 | 215 | 755,0 | 115 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:34:10 | 240 | 752,0 | 215 | 755,0 | 115 | 760,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:34:10 | 415 | 755,0 | 315 | 760,0 | 200 | 761,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:34:10 | 415 | 755,0 | 315 | 760,0 | 200 | 761,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:34:10 | 415 | 755,0 | 315 | 760,0 | 200 | 761,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:33:02 | 415 | 760,0 | 300 | 761,0 | 100 | 762,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:33:02 | 415 | 760,0 | 300 | 761,0 | 100 | 762,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:25:22 | 415 | 755,0 | 315 | 760,0 | 200 | 761,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |
| 20.01.2026 13:25:20 | 415 | 755,0 | 315 | 760,0 | 200 | 761,0 | 765,0 | 100 | 766,0 | 341 | 768,0 | 440 |