RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 12:57:37 | 140 | 752,0 | 115 | 755,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 770,0 | 240 |
| 20.01.2026 12:57:35 | 140 | 752,0 | 115 | 755,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:57:35 | 140 | 750,0 | 40 | 752,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:57:35 | 140 | 750,0 | 40 | 752,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 250 |
| 20.01.2026 12:55:36 | 140 | 752,0 | 115 | 757,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 250 |
| 20.01.2026 12:55:34 | 140 | 752,0 | 115 | 757,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:55:34 | 140 | 750,0 | 40 | 752,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:55:34 | 140 | 750,0 | 40 | 752,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:55:31 | 140 | 752,0 | 115 | 759,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:55:29 | 140 | 752,0 | 115 | 759,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:55:29 | 140 | 750,0 | 40 | 752,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:55:29 | 140 | 750,0 | 40 | 752,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 250 |
| 20.01.2026 12:54:46 | 140 | 752,0 | 115 | 757,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 250 |
| 20.01.2026 12:54:45 | 140 | 752,0 | 115 | 757,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:54:44 | 140 | 750,0 | 40 | 752,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:54:44 | 140 | 750,0 | 40 | 752,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 770,0 | 240 |
| 20.01.2026 12:48:07 | 140 | 752,0 | 115 | 755,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 770,0 | 240 |
| 20.01.2026 12:48:06 | 140 | 752,0 | 115 | 755,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:48:06 | 140 | 750,0 | 40 | 752,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 772,0 | 150 |
| 20.01.2026 12:48:05 | 140 | 750,0 | 40 | 752,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 769,0 | 240 |
| 20.01.2026 12:41:43 | 140 | 752,0 | 115 | 754,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 769,0 | 240 |
| 20.01.2026 12:41:43 | 140 | 752,0 | 115 | 754,0 | 15 | 760,0 | 766,0 | 41 | 768,0 | 140 | 769,0 | 240 |
| 20.01.2026 12:41:43 | 140 | 752,0 | 115 | 754,0 | 15 | 760,0 | 768,0 | 99 | 769,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:41:43 | 140 | 752,0 | 115 | 754,0 | 15 | 760,0 | 768,0 | 99 | 769,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:41:43 | 140 | 752,0 | 115 | 754,0 | 15 | 760,0 | 768,0 | 99 | 769,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:41:18 | 132 | 754,0 | 32 | 760,0 | 17 | 766,0 | 768,0 | 99 | 769,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:41:16 | 132 | 754,0 | 32 | 760,0 | 17 | 766,0 | 768,0 | 99 | 772,0 | 109 | 773,0 | 507 |
| 20.01.2026 12:41:16 | 57 | 752,0 | 32 | 760,0 | 17 | 766,0 | 768,0 | 99 | 772,0 | 109 | 773,0 | 507 |
| 20.01.2026 12:41:16 | 57 | 752,0 | 32 | 760,0 | 17 | 766,0 | 768,0 | 99 | 771,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:40:07 | 132 | 756,0 | 32 | 760,0 | 17 | 766,0 | 768,0 | 99 | 771,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:40:05 | 132 | 756,0 | 32 | 760,0 | 17 | 766,0 | 768,0 | 99 | 772,0 | 109 | 773,0 | 507 |
| 20.01.2026 12:40:05 | 57 | 752,0 | 32 | 760,0 | 17 | 766,0 | 768,0 | 99 | 772,0 | 109 | 773,0 | 507 |
| 20.01.2026 12:40:05 | 57 | 752,0 | 32 | 760,0 | 17 | 766,0 | 768,0 | 99 | 770,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:38:53 | 132 | 755,0 | 32 | 760,0 | 17 | 766,0 | 768,0 | 99 | 770,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:38:53 | 132 | 755,0 | 32 | 760,0 | 17 | 766,0 | 768,0 | 99 | 770,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:38:53 | 132 | 755,0 | 32 | 760,0 | 17 | 766,0 | 768,0 | 99 | 770,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:37:51 | 232 | 755,0 | 132 | 760,0 | 117 | 766,0 | 768,0 | 99 | 770,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:37:51 | 232 | 755,0 | 132 | 760,0 | 117 | 766,0 | 768,0 | 99 | 770,0 | 199 | 772,0 | 209 |
| 20.01.2026 12:37:51 | 232 | 755,0 | 132 | 760,0 | 117 | 766,0 | 770,0 | 100 | 772,0 | 110 | 773,0 | 508 |
| 20.01.2026 12:37:51 | 232 | 755,0 | 132 | 760,0 | 117 | 766,0 | 770,0 | 100 | 772,0 | 110 | 773,0 | 508 |
| 20.01.2026 12:37:51 | 232 | 755,0 | 132 | 760,0 | 117 | 766,0 | 770,0 | 100 | 772,0 | 110 | 773,0 | 508 |
| 20.01.2026 12:37:21 | 233 | 760,0 | 218 | 766,0 | 101 | 768,0 | 770,0 | 100 | 772,0 | 110 | 773,0 | 508 |
| 20.01.2026 12:36:54 | 233 | 760,0 | 218 | 766,0 | 101 | 768,0 | 770,0 | 100 | 772,0 | 110 | 773,0 | 508 |
| 20.01.2026 12:36:54 | 233 | 760,0 | 218 | 766,0 | 101 | 768,0 | 770,0 | 100 | 772,0 | 110 | 773,0 | 508 |
| 20.01.2026 12:36:52 | 233 | 760,0 | 218 | 766,0 | 101 | 768,0 | 772,0 | 10 | 773,0 | 408 | 775,0 | 508 |
| 20.01.2026 12:36:52 | 233 | 760,0 | 218 | 766,0 | 101 | 768,0 | 772,0 | 10 | 773,0 | 408 | 775,0 | 508 |
| 20.01.2026 12:36:52 | 233 | 760,0 | 218 | 766,0 | 101 | 768,0 | 772,0 | 10 | 773,0 | 408 | 775,0 | 508 |
| 20.01.2026 12:36:52 | 233 | 760,0 | 218 | 766,0 | 101 | 768,0 | 771,0 | 100 | 772,0 | 110 | 773,0 | 508 |
| 20.01.2026 12:36:52 | 233 | 760,0 | 218 | 766,0 | 101 | 768,0 | 771,0 | 100 | 772,0 | 110 | 773,0 | 508 |
| 20.01.2026 12:36:52 | 233 | 760,0 | 218 | 766,0 | 101 | 768,0 | 771,0 | 100 | 772,0 | 110 | 773,0 | 508 |