RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 13:36:35 | 294 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:32:29 | 294 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:32:29 | 324 | 759,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:29:25 | 524 | 759,0 | 294 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:29:25 | 524 | 759,0 | 294 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:29:25 | 524 | 759,0 | 294 | 761,0 | 4 | 763,0 | 764,0 | 365 | 765,0 | 465 | 767,0 | 523 |
| 12.01.2026 13:28:58 | 524 | 759,0 | 294 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:28:38 | 394 | 760,0 | 294 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:28:37 | 194 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:13:35 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:13:35 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:13:35 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 390 | 765,0 | 490 | 767,0 | 548 |
| 12.01.2026 13:12:47 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 439 | 765,0 | 539 | 767,0 | 597 |
| 12.01.2026 13:12:47 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 439 | 765,0 | 539 | 767,0 | 597 |
| 12.01.2026 13:12:47 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 439 | 765,0 | 539 | 767,0 | 597 |
| 12.01.2026 13:11:59 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 444 | 765,0 | 544 | 767,0 | 602 |
| 12.01.2026 13:11:59 | 394 | 760,0 | 94 | 761,0 | 4 | 763,0 | 764,0 | 444 | 765,0 | 544 | 767,0 | 602 |
| 12.01.2026 12:39:02 | 620 | 759,0 | 390 | 760,0 | 90 | 761,0 | 764,0 | 444 | 765,0 | 544 | 767,0 | 602 |
| 12.01.2026 12:39:02 | 620 | 759,0 | 390 | 760,0 | 90 | 761,0 | 764,0 | 444 | 765,0 | 544 | 767,0 | 602 |
| 12.01.2026 12:39:02 | 620 | 759,0 | 390 | 760,0 | 90 | 761,0 | 764,0 | 444 | 765,0 | 544 | 767,0 | 602 |
| 12.01.2026 12:36:13 | 620 | 759,0 | 390 | 760,0 | 90 | 761,0 | 764,0 | 454 | 765,0 | 554 | 767,0 | 612 |
| 12.01.2026 12:36:13 | 620 | 759,0 | 390 | 760,0 | 90 | 761,0 | 764,0 | 454 | 765,0 | 554 | 767,0 | 612 |
| 12.01.2026 12:36:13 | 620 | 759,0 | 390 | 760,0 | 90 | 761,0 | 764,0 | 454 | 765,0 | 554 | 767,0 | 612 |
| 12.01.2026 12:35:25 | 620 | 759,0 | 390 | 760,0 | 90 | 761,0 | 764,0 | 455 | 765,0 | 555 | 767,0 | 613 |
| 12.01.2026 12:35:25 | 420 | 759,0 | 190 | 760,0 | 90 | 761,0 | 764,0 | 455 | 765,0 | 555 | 767,0 | 613 |
| 12.01.2026 11:58:43 | 620 | 759,0 | 190 | 760,0 | 90 | 761,0 | 764,0 | 455 | 765,0 | 555 | 767,0 | 613 |
| 12.01.2026 11:56:32 | 490 | 759,0 | 190 | 760,0 | 90 | 761,0 | 764,0 | 455 | 765,0 | 555 | 767,0 | 613 |
| 12.01.2026 11:55:17 | 490 | 759,0 | 190 | 760,0 | 90 | 761,0 | 764,0 | 455 | 765,0 | 555 | 767,0 | 613 |
| 12.01.2026 11:55:17 | 490 | 759,0 | 190 | 760,0 | 90 | 761,0 | 764,0 | 455 | 765,0 | 555 | 767,0 | 613 |
| 12.01.2026 11:55:17 | 490 | 759,0 | 190 | 760,0 | 90 | 761,0 | 764,0 | 455 | 765,0 | 555 | 767,0 | 613 |
| 12.01.2026 11:53:22 | 490 | 759,0 | 190 | 760,0 | 90 | 761,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:53:21 | 290 | 759,0 | 190 | 760,0 | 90 | 761,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:50:51 | 290 | 759,0 | 190 | 760,0 | 90 | 761,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:50:51 | 290 | 759,0 | 190 | 760,0 | 90 | 761,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:50:51 | 475 | 758,0 | 200 | 759,0 | 100 | 760,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:50:51 | 475 | 758,0 | 200 | 759,0 | 100 | 760,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:50:51 | 475 | 758,0 | 200 | 759,0 | 100 | 760,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:48:13 | 475 | 758,0 | 200 | 759,0 | 100 | 760,0 | 761,0 | 10 | 763,0 | 110 | 764,0 | 565 |
| 12.01.2026 11:48:13 | 475 | 758,0 | 200 | 759,0 | 100 | 760,0 | 761,0 | 10 | 763,0 | 110 | 764,0 | 565 |
| 12.01.2026 11:48:13 | 475 | 758,0 | 200 | 759,0 | 100 | 760,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:48:13 | 475 | 758,0 | 200 | 759,0 | 100 | 760,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:48:13 | 475 | 758,0 | 200 | 759,0 | 100 | 760,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:26:10 | 220 | 759,0 | 120 | 760,0 | 20 | 761,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:06:36 | 395 | 758,0 | 120 | 760,0 | 20 | 761,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 11:06:36 | 395 | 758,0 | 120 | 760,0 | 20 | 761,0 | 763,0 | 100 | 764,0 | 555 | 765,0 | 655 |
| 12.01.2026 10:46:48 | 395 | 758,0 | 120 | 760,0 | 20 | 761,0 | 764,0 | 455 | 765,0 | 555 | 767,0 | 613 |
| 12.01.2026 10:43:19 | 395 | 758,0 | 120 | 760,0 | 20 | 761,0 | 764,0 | 455 | 765,0 | 555 | 767,0 | 613 |
| 12.01.2026 10:43:19 | 395 | 758,0 | 120 | 760,0 | 20 | 761,0 | 764,0 | 455 | 765,0 | 555 | 767,0 | 613 |
| 12.01.2026 10:43:19 | 395 | 758,0 | 120 | 760,0 | 20 | 761,0 | 764,0 | 455 | 765,0 | 555 | 767,0 | 613 |
| 12.01.2026 10:41:07 | 395 | 758,0 | 120 | 760,0 | 20 | 761,0 | 764,0 | 500 | 765,0 | 600 | 767,0 | 658 |