RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 09:55:45 | 288 | 754,0 | 278 | 757,0 | 75 | 758,0 | 762,0 | 93 | 763,0 | 193 | 764,0 | 693 |
| 12.01.2026 09:52:32 | 288 | 754,0 | 278 | 757,0 | 75 | 758,0 | 762,0 | 93 | 763,0 | 193 | 764,0 | 693 |
| 12.01.2026 09:52:32 | 88 | 754,0 | 78 | 757,0 | 75 | 758,0 | 762,0 | 93 | 763,0 | 193 | 764,0 | 693 |
| 12.01.2026 09:52:32 | 88 | 754,0 | 78 | 757,0 | 75 | 758,0 | 762,0 | 93 | 763,0 | 193 | 764,0 | 693 |
| 12.01.2026 09:51:30 | 288 | 754,0 | 278 | 757,0 | 275 | 758,0 | 762,0 | 93 | 763,0 | 193 | 764,0 | 693 |
| 12.01.2026 09:51:30 | 288 | 754,0 | 278 | 757,0 | 275 | 758,0 | 762,0 | 93 | 763,0 | 193 | 764,0 | 693 |
| 12.01.2026 09:51:30 | 88 | 754,0 | 78 | 757,0 | 75 | 758,0 | 762,0 | 93 | 763,0 | 193 | 764,0 | 693 |
| 12.01.2026 09:43:28 | 288 | 754,0 | 278 | 757,0 | 75 | 758,0 | 762,0 | 93 | 763,0 | 193 | 764,0 | 693 |
| 12.01.2026 09:43:27 | 288 | 754,0 | 278 | 757,0 | 75 | 758,0 | 762,0 | 93 | 763,0 | 193 | 764,0 | 693 |
| 12.01.2026 09:43:27 | 288 | 754,0 | 278 | 757,0 | 75 | 758,0 | 762,0 | 93 | 763,0 | 193 | 764,0 | 693 |
| 12.01.2026 09:43:27 | 288 | 754,0 | 278 | 757,0 | 75 | 758,0 | 762,0 | 93 | 763,0 | 193 | 764,0 | 693 |
| 12.01.2026 09:39:37 | 288 | 754,0 | 278 | 757,0 | 75 | 758,0 | 762,0 | 95 | 763,0 | 195 | 764,0 | 695 |
| 12.01.2026 09:39:37 | 288 | 754,0 | 278 | 757,0 | 75 | 758,0 | 762,0 | 95 | 763,0 | 195 | 764,0 | 695 |
| 12.01.2026 09:39:37 | 288 | 754,0 | 278 | 757,0 | 75 | 758,0 | 762,0 | 95 | 763,0 | 195 | 764,0 | 695 |
| 12.01.2026 09:37:32 | 288 | 754,0 | 278 | 757,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:37:32 | 88 | 754,0 | 78 | 757,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:33:03 | 278 | 756,0 | 78 | 757,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:32:02 | 285 | 754,0 | 275 | 756,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:32:02 | 285 | 754,0 | 275 | 756,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:29:57 | 288 | 754,0 | 278 | 756,0 | 78 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:29:57 | 288 | 754,0 | 278 | 756,0 | 78 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:28:56 | 285 | 754,0 | 275 | 756,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:25:42 | 285 | 754,0 | 275 | 756,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:25:41 | 185 | 753,0 | 85 | 754,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:22:52 | 285 | 754,0 | 275 | 757,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:22:51 | 185 | 753,0 | 85 | 754,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:21:23 | 285 | 754,0 | 275 | 756,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:21:23 | 185 | 753,0 | 85 | 754,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:15:59 | 285 | 754,0 | 275 | 755,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:15:58 | 185 | 753,0 | 85 | 754,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:15:16 | 285 | 754,0 | 275 | 757,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:15:16 | 185 | 753,0 | 85 | 754,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:15:14 | 285 | 754,0 | 275 | 756,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:15:14 | 185 | 753,0 | 85 | 754,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:10:59 | 285 | 754,0 | 275 | 755,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:10:59 | 285 | 754,0 | 275 | 755,0 | 75 | 758,0 | 762,0 | 100 | 763,0 | 200 | 764,0 | 700 |
| 12.01.2026 09:01:22 | 285 | 754,0 | 275 | 755,0 | 75 | 758,0 | 763,0 | 100 | 764,0 | 600 | 765,0 | 700 |
| 12.01.2026 09:01:20 | 285 | 754,0 | 275 | 755,0 | 75 | 758,0 | 763,0 | 100 | 764,0 | 600 | 765,0 | 700 |
| 12.01.2026 09:01:20 | 185 | 753,0 | 85 | 754,0 | 75 | 758,0 | 763,0 | 100 | 764,0 | 600 | 765,0 | 700 |
| 12.01.2026 09:01:08 | 285 | 754,0 | 275 | 757,0 | 75 | 758,0 | 763,0 | 100 | 764,0 | 600 | 765,0 | 700 |
| 12.01.2026 09:01:08 | 285 | 754,0 | 275 | 757,0 | 75 | 758,0 | 763,0 | 100 | 764,0 | 600 | 765,0 | 700 |
| 12.01.2026 09:00:12 | 285 | 754,0 | 275 | 757,0 | 75 | 758,0 | 764,0 | 500 | 765,0 | 600 | 767,0 | 648 |
| 12.01.2026 09:00:08 | 285 | 754,0 | 275 | 757,0 | 75 | 758,0 | 764,0 | 500 | 765,0 | 600 | 767,0 | 648 |
| 12.01.2026 09:00:08 | 185 | 753,0 | 85 | 754,0 | 75 | 758,0 | 764,0 | 500 | 765,0 | 600 | 767,0 | 648 |
| 12.01.2026 09:00:08 | 185 | 753,0 | 85 | 754,0 | 75 | 758,0 | 764,0 | 500 | 765,0 | 600 | 767,0 | 648 |
| 12.01.2026 09:00:07 | 385 | 753,0 | 285 | 754,0 | 75 | 758,0 | 764,0 | 500 | 765,0 | 600 | 767,0 | 648 |
| 09.01.2026 16:27:04 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 127 | 763,0 | 427 |
| 09.01.2026 16:24:59 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 127 | 760,0 | 327 |
| 09.01.2026 16:24:22 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 127 | 763,0 | 427 |
| 09.01.2026 16:24:22 | 645 | 750,0 | 235 | 751,0 | 200 | 754,0 | 757,0 | 17 | 758,0 | 127 | 763,0 | 427 |